General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 82.64 83.68 79.44 81.76 16,580,012 +2.32(+2.92%)
Mar 30, 2009 82.64 89.36 78.24 79.44 19,263,232 -7.76(-8.90%)
Mar 26, 2009 86.80 88.00 85.20 87.20 20,106,632 +3.28(+3.91%)
Mar 25, 2009 85.92 88.72 80.72 83.92 26,191,940 +0.64(+0.77%)
Mar 24, 2009 81.76 87.28 80.40 83.28 24,562,042 -0.16(-0.19%)
Mar 23, 2009 80.00 83.60 79.84 83.44 26,603,526 +7.12(+9.33%)
Mar 20, 2009 80.40 80.56 74.08 76.32 31,602,950 -9.04(-10.59%)
Mar 19, 2009 89.60 90.80 79.60 85.36 35,959,044 +2.80(+3.39%)
Mar 18, 2009 79.44 85.52 77.60 82.56 24,926,922 +2.56(+3.20%)
Mar 17, 2009 78.80 80.40 75.52 80.00 18,805,744 +2.72(+3.52%)
Mar 16, 2009 79.76 82.88 76.80 77.28 28,274,754 +0.32(+0.42%)
Mar 13, 2009 79.20 79.84 74.40 76.96 0 +0.40(+0.52%)
Mar 12, 2009 69.84 78.24 67.44 76.56 44,381,816 +8.64(+12.72%)
Mar 11, 2009 73.84 74.88 66.48 67.92 31,420,104 -3.04(-4.28%)
Mar 10, 2009 64.08 71.92 63.60 70.96 46,066,052 +11.68(+19.70%)
Mar 09, 2009 55.60 62.64 55.04 59.28 33,112,928 +2.80(+4.96%)
Mar 06, 2009 56.00 58.00 53.28 56.48 0 +3.20(+6.01%)
Mar 05, 2009 54.00 57.36 52.20 53.28 55,615,880 -0.24(-0.45%)
Mar 04, 2009 57.92 58.00 45.82 53.52 94,085,016 -7.36(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.