Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	80.72	81.39	80.37	80.68	13,354,984	-0.44(-0.55%)
Mar 30, 2010	81.87	81.92	80.90	81.12	11,990,926	-0.44(-0.54%)
Mar 29, 2010	82.10	82.27	80.88	81.56	18,930,530	+0.27(+0.33%)
Mar 26, 2010	81.21	82.58	80.59	81.30	19,035,516	+0.18(+0.22%)
Mar 25, 2010	82.94	83.16	80.94	81.12	22,021,564	-0.66(-0.81%)
Mar 24, 2010	81.39	83.96	80.98	81.78	28,028,820	+0.53(+0.65%)
Mar 23, 2010	80.50	81.78	80.46	81.25	24,265,106	+1.15(+1.44%)
Mar 22, 2010	79.17	80.37	78.90	80.10	14,650,057	+0.00(+0.00%)
Mar 19, 2010	81.21	81.30	79.48	80.10	25,897,144	-0.53(-0.66%)
Mar 18, 2010	80.19	80.94	79.39	80.63	19,950,756	+0.66(+0.83%)
Mar 17, 2010	81.21	81.56	79.66	79.97	36,199,704	-0.13(-0.17%)
Mar 16, 2010	77.53	80.50	77.35	80.10	51,550,840	+3.46(+4.51%)
Mar 15, 2010	75.89	76.78	75.76	76.64	26,605,858	+1.11(+1.47%)
Mar 12, 2010	73.52	75.62	73.14	75.53	25,463,730	+2.48(+3.40%)
Mar 11, 2010	73.10	73.36	72.34	73.05	14,636,713	-0.13(-0.18%)
Mar 10, 2010	73.10	73.63	72.77	73.19	15,304,946	+0.09(+0.12%)
Mar 09, 2010	72.25	73.67	72.03	73.10	18,875,338	+0.98(+1.35%)
Mar 08, 2010	72.56	73.01	71.99	72.12	12,100,223	-0.35(-0.49%)
Mar 05, 2010	71.77	72.56	71.59	72.48	14,706,752	+1.06(+1.49%)
Mar 04, 2010	71.06	71.63	70.79	71.41	10,632,621	+0.35(+0.50%)
Mar 03, 2010	70.84	72.21	70.70	71.06	18,908,480	+0.58(+0.82%)
Mar 02, 2010	70.57	70.70	70.17	70.48	11,863,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.