General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 93.52 93.72 91.25 91.28 8,243,755 -3.07(-3.26%)
Mar 30, 2022 93.39 94.91 93.08 94.35 5,647,246 -0.07(-0.07%)
Mar 29, 2022 92.79 94.74 92.79 94.42 8,615,378 +2.64(+2.88%)
Mar 28, 2022 93.37 93.41 90.50 91.78 7,536,594 -2.02(-2.15%)
Mar 25, 2022 94.21 94.68 93.18 93.79 5,765,120 -0.10(-0.11%)
Mar 24, 2022 94.16 94.19 93.42 93.89 5,346,800 +0.42(+0.45%)
Mar 23, 2022 94.35 94.43 93.28 93.47 4,905,005 -1.20(-1.26%)
Mar 22, 2022 95.01 96.00 94.37 94.67 4,839,809 +0.08(+0.08%)
Mar 21, 2022 94.22 95.49 93.42 94.59 5,620,409 -0.77(-0.81%)
Mar 18, 2022 95.36 95.68 94.33 95.36 7,414,676 +0.06(+0.06%)
Mar 17, 2022 93.97 95.34 93.08 95.30 4,360,764 +0.83(+0.88%)
Mar 16, 2022 93.24 95.21 92.51 94.47 5,590,154 +2.34(+2.54%)
Mar 15, 2022 93.02 93.33 91.04 92.13 5,114,792 -0.10(-0.11%)
Mar 14, 2022 92.22 93.76 91.72 92.23 6,058,217 +0.17(+0.18%)
Mar 11, 2022 92.57 93.39 91.44 92.06 7,083,610 +0.95(+1.04%)
Mar 10, 2022 87.56 91.38 87.24 91.11 8,133,957 +0.08(+0.09%)
Mar 09, 2022 91.24 92.76 90.88 91.03 6,490,212 +3.09(+3.52%)
Mar 08, 2022 86.82 90.23 85.34 87.94 6,872,333 +2.76(+3.24%)
Mar 07, 2022 88.45 88.99 85.08 85.17 7,136,519 -3.67(-4.13%)
Mar 04, 2022 89.92 90.18 87.23 88.84 8,470,399 -3.30(-3.58%)
Mar 03, 2022 94.62 94.98 91.67 92.14 4,634,021 -1.70(-1.82%)
Mar 02, 2022 93.15 94.63 92.77 93.85 4,456,038 +1.82(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.