Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.58	26.06	25.57	25.93	12,375,803	+0.36(+1.42%)
Mar 30, 2016	25.94	26.13	25.54	25.56	16,216,929	-0.16(-0.64%)
Mar 29, 2016	25.61	25.80	25.23	25.73	16,568,060	+0.14(+0.55%)
Mar 28, 2016	25.68	25.78	25.52	25.59	7,405,959	+0.05(+0.19%)
Mar 24, 2016	25.47	25.54	25.54	25.54	14,596,641	-0.29(-1.12%)
Mar 23, 2016	26.33	26.34	25.71	25.83	11,038,881	-0.49(-1.85%)
Mar 22, 2016	26.46	26.57	26.20	26.31	9,935,057	-0.15(-0.56%)
Mar 21, 2016	26.49	26.55	26.19	26.46	8,966,481	+0.10(+0.38%)
Mar 18, 2016	26.46	26.71	26.32	26.36	18,706,838	+0.00(+0.00%)
Mar 17, 2016	26.17	26.48	26.10	26.36	13,692,202	+0.22(+0.85%)
Mar 16, 2016	25.43	26.20	25.43	26.14	12,111,461	+0.53(+2.06%)
Mar 15, 2016	25.46	25.64	25.11	25.61	10,890,174	-0.11(-0.42%)
Mar 14, 2016	25.72	25.89	25.49	25.72	11,338,194	-0.07(-0.26%)
Mar 11, 2016	25.61	25.84	25.56	25.79	16,199,252	+0.36(+1.43%)
Mar 10, 2016	25.34	25.47	24.97	25.42	18,296,036	+0.23(+0.92%)
Mar 09, 2016	25.14	25.27	24.91	25.19	14,739,438	+0.20(+0.79%)
Mar 08, 2016	25.58	25.58	24.82	24.99	20,609,046	-0.74(-2.88%)
Mar 07, 2016	25.51	25.89	25.41	25.74	13,959,989	+0.18(+0.70%)
Mar 04, 2016	25.43	25.67	25.30	25.56	17,139,138	+0.24(+0.97%)
Mar 03, 2016	24.65	25.43	24.60	25.31	22,511,278	+0.75(+3.05%)
Mar 02, 2016	24.44	24.70	24.31	24.56	14,845,199	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.