General Motors (NY: GM )

50.76 -1.21 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 30.52 30.66 30.45 30.53 13,636,425 -0.04(-0.14%)
Mar 30, 2017 30.65 30.90 30.49 30.57 10,147,256 -0.11(-0.37%)
Mar 29, 2017 30.75 31.13 30.67 30.68 16,079,279 -0.02(-0.06%)
Mar 28, 2017 29.92 31.30 29.92 30.70 34,551,320 +0.73(+2.45%)
Mar 27, 2017 29.60 30.00 29.33 29.97 14,989,931 +0.13(+0.43%)
Mar 24, 2017 29.70 30.27 29.42 29.84 18,830,450 +0.26(+0.88%)
Mar 23, 2017 29.35 29.75 29.17 29.58 16,836,604 -0.11(-0.38%)
Mar 22, 2017 29.62 29.88 29.32 29.69 21,938,160 -0.14(-0.46%)
Mar 21, 2017 31.04 31.06 29.76 29.83 35,786,876 -1.00(-3.25%)
Mar 20, 2017 31.39 31.47 30.73 30.83 44,597,728 -0.54(-1.71%)
Mar 17, 2017 32.06 32.08 31.34 31.36 22,706,876 -0.65(-2.02%)
Mar 16, 2017 32.02 32.05 31.74 32.01 14,593,266 -0.01(-0.03%)
Mar 15, 2017 32.00 32.08 31.76 32.02 32,536,326 +0.11(+0.35%)
Mar 14, 2017 31.73 31.91 31.67 31.91 6,862,176 +0.08(+0.24%)
Mar 13, 2017 31.94 32.05 31.80 31.83 11,718,759 +0.03(+0.11%)
Mar 10, 2017 32.03 32.10 31.74 31.80 21,606,458 +0.00(+0.00%)
Mar 09, 2017 32.23 32.25 31.75 31.80 14,713,469 -0.38(-1.18%)
Mar 08, 2017 32.04 32.54 32.04 32.18 13,177,510 +0.11(+0.35%)
Mar 07, 2017 32.27 32.34 31.88 32.06 20,166,030 -0.33(-1.03%)
Mar 06, 2017 32.46 32.94 31.79 32.40 23,635,188 -0.27(-0.84%)
Mar 03, 2017 32.27 32.79 32.12 32.67 22,836,388 +0.40(+1.24%)
Mar 02, 2017 31.94 32.56 31.83 32.27 17,458,618 +0.28(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.