General Motors (NY: GM )

50.76 -1.21 (-2.33%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 56.94 57.23 55.94 56.14 21,243,020 -1.03(-1.79%)
Mar 30, 2021 55.30 57.28 55.10 57.17 20,061,088 +2.51(+4.59%)
Mar 29, 2021 54.79 55.89 54.46 54.65 16,431,789 -0.57(-1.03%)
Mar 26, 2021 55.70 56.02 54.07 55.22 16,743,576 -0.08(-0.14%)
Mar 25, 2021 53.35 55.51 53.00 55.30 16,555,650 +0.77(+1.42%)
Mar 24, 2021 55.38 56.16 54.43 54.53 21,040,110 -0.34(-0.62%)
Mar 23, 2021 55.68 56.43 54.43 54.87 21,767,246 -1.90(-3.34%)
Mar 22, 2021 57.40 57.58 55.21 56.76 30,787,412 -1.68(-2.88%)
Mar 19, 2021 57.98 58.93 56.84 58.45 23,895,326 +0.54(+0.93%)
Mar 18, 2021 58.68 60.81 57.53 57.91 35,638,000 -0.76(-1.30%)
Mar 17, 2021 55.92 58.74 55.84 58.67 24,285,738 +2.86(+5.13%)
Mar 16, 2021 57.02 57.22 55.49 55.81 16,545,419 -0.80(-1.42%)
Mar 15, 2021 57.95 57.95 55.90 56.61 20,185,000 -1.29(-2.23%)
Mar 12, 2021 54.71 58.25 54.42 57.90 30,531,224 +2.86(+5.20%)
Mar 11, 2021 55.56 55.86 54.65 55.04 20,689,122 -0.49(-0.88%)
Mar 10, 2021 53.77 55.64 53.62 55.52 23,281,314 +2.13(+3.99%)
Mar 09, 2021 54.09 54.16 52.79 53.39 18,298,938 -0.32(-0.60%)
Mar 08, 2021 53.04 54.91 52.51 53.72 25,002,248 +1.20(+2.29%)
Mar 05, 2021 51.38 52.75 49.32 52.51 25,782,392 +1.88(+3.70%)
Mar 04, 2021 51.77 52.93 49.10 50.64 26,784,002 -0.82(-1.59%)
Mar 03, 2021 53.25 53.62 51.45 51.46 20,098,440 -1.41(-2.66%)
Mar 02, 2021 51.39 54.02 50.99 52.87 37,080,684 +1.53(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.