General Motors (NY: GM )

50.76 -1.21 (-2.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 35.68 36.13 35.55 36.09 11,051,521 +0.68(+1.92%)
Mar 30, 2023 35.66 35.89 35.28 35.41 9,453,067 +0.29(+0.81%)
Mar 29, 2023 34.33 35.15 34.15 35.12 13,506,734 +1.46(+4.32%)
Mar 28, 2023 33.90 34.09 33.50 33.67 12,414,854 -0.23(-0.67%)
Mar 27, 2023 33.76 33.98 33.21 33.89 11,503,316 +0.73(+2.20%)
Mar 24, 2023 32.92 33.23 32.45 33.16 12,110,341 -0.03(-0.09%)
Mar 23, 2023 33.81 34.20 32.64 33.19 12,791,845 -0.30(-0.91%)
Mar 22, 2023 34.56 34.75 33.48 33.50 13,140,766 -1.03(-2.99%)
Mar 21, 2023 34.07 34.75 33.90 34.53 13,909,824 +1.46(+4.40%)
Mar 20, 2023 32.91 33.70 32.73 33.08 15,181,836 +0.24(+0.72%)
Mar 17, 2023 33.73 33.73 32.58 32.84 28,199,900 -1.21(-3.55%)
Mar 16, 2023 33.30 34.35 33.21 34.05 24,280,356 +0.28(+0.82%)
Mar 15, 2023 34.05 34.06 33.09 33.77 18,285,986 -1.25(-3.57%)
Mar 14, 2023 35.87 36.08 34.51 35.02 19,249,332 -0.16(-0.45%)
Mar 13, 2023 35.04 35.72 34.30 35.18 22,838,446 -0.75(-2.08%)
Mar 10, 2023 37.09 37.16 35.67 35.93 14,372,006 -1.28(-3.44%)
Mar 09, 2023 38.88 39.06 37.15 37.21 15,857,018 -1.91(-4.88%)
Mar 08, 2023 39.06 39.37 38.73 39.12 10,848,493 +0.02(+0.05%)
Mar 07, 2023 39.57 39.78 38.98 39.10 12,323,437 -0.70(-1.76%)
Mar 06, 2023 40.36 40.52 39.60 39.80 9,970,975 -0.55(-1.37%)
Mar 03, 2023 39.74 40.68 39.60 40.35 13,650,665 +1.46(+3.74%)
Mar 02, 2023 37.78 38.92 37.50 38.89 13,167,363 +0.89(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.