Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	169.55	169.92	168.19	168.94	2,991,875	+0.71(+0.42%)
Mar 28, 2019	167.84	168.87	166.57	168.23	2,662,603	+1.01(+0.61%)
Mar 27, 2019	167.72	168.61	166.08	167.22	2,663,572	-0.58(-0.35%)
Mar 26, 2019	167.22	169.31	166.04	167.80	3,306,847	+1.92(+1.16%)
Mar 25, 2019	166.60	168.47	164.11	165.88	4,262,904	-0.40(-0.24%)
Mar 22, 2019	169.54	170.46	165.24	166.28	6,481,051	-4.95(-2.89%)
Mar 21, 2019	169.74	172.07	168.73	171.22	4,581,541	+0.23(+0.13%)
Mar 20, 2019	176.28	176.28	170.68	170.99	5,715,204	-5.98(-3.38%)
Mar 19, 2019	180.28	181.67	176.68	176.97	3,732,406	-1.19(-0.67%)
Mar 18, 2019	175.27	179.38	175.04	178.16	3,812,833	+3.70(+2.12%)
Mar 15, 2019	173.49	174.98	173.22	174.46	3,392,466	+0.69(+0.40%)
Mar 14, 2019	173.63	174.67	173.09	173.76	1,684,564	+0.19(+0.11%)
Mar 13, 2019	174.01	175.05	172.93	173.57	2,164,363	+0.54(+0.31%)
Mar 12, 2019	172.47	173.70	172.20	173.03	2,246,674	+0.58(+0.34%)
Mar 11, 2019	173.55	175.08	172.23	172.44	3,032,234	+0.64(+0.37%)
Mar 08, 2019	167.54	172.26	166.94	171.80	3,594,182	+2.17(+1.28%)
Mar 07, 2019	169.94	170.23	167.26	169.63	4,054,593	-1.73(-1.01%)
Mar 06, 2019	172.38	173.84	171.18	171.36	2,553,160	-1.11(-0.64%)
Mar 05, 2019	172.34	172.63	169.83	172.47	2,657,663	+0.02(+0.01%)
Mar 04, 2019	174.94	176.72	170.84	172.45	3,049,677	-1.95(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.