Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.95	33.25	32.88	33.16	4,501,171	+0.19(+0.59%)
Mar 30, 2017	32.56	33.06	32.43	32.97	2,935,073	-0.37(-1.11%)
Mar 29, 2017	33.62	33.88	33.29	33.34	2,001,337	-0.29(-0.88%)
Mar 28, 2017	33.17	33.74	33.03	33.63	2,345,972	+0.48(+1.44%)
Mar 27, 2017	32.81	33.20	32.63	33.16	2,360,712	+0.05(+0.14%)
Mar 24, 2017	33.19	33.51	33.01	33.11	2,077,804	-0.02(-0.06%)
Mar 23, 2017	33.09	33.38	32.74	33.13	1,994,317	-0.03(-0.08%)
Mar 22, 2017	33.03	33.41	32.90	33.16	3,254,443	+0.06(+0.19%)
Mar 21, 2017	33.73	33.98	32.93	33.09	2,922,779	-0.53(-1.59%)
Mar 20, 2017	33.78	33.80	33.52	33.63	1,641,329	-0.13(-0.38%)
Mar 17, 2017	33.91	33.92	33.43	33.75	4,442,214	-0.16(-0.46%)
Mar 16, 2017	34.07	34.27	33.79	33.91	2,085,395	-0.06(-0.19%)
Mar 15, 2017	33.64	34.10	33.38	33.98	2,906,084	+0.43(+1.29%)
Mar 14, 2017	32.92	33.76	32.81	33.54	3,114,586	+0.56(+1.70%)
Mar 13, 2017	32.69	33.26	32.69	32.98	2,129,746	+0.31(+0.96%)
Mar 10, 2017	32.81	33.00	32.52	32.67	1,626,172	+0.14(+0.42%)
Mar 09, 2017	32.34	32.80	32.23	32.53	2,244,476	-0.04(-0.11%)
Mar 08, 2017	32.50	32.73	32.43	32.57	1,887,155	+0.07(+0.23%)
Mar 07, 2017	32.50	32.65	32.34	32.49	2,301,401	-0.06(-0.17%)
Mar 06, 2017	32.63	32.74	32.49	32.55	2,229,193	-0.26(-0.79%)
Mar 03, 2017	33.18	33.44	32.73	32.81	2,505,935	-0.50(-1.49%)
Mar 02, 2017	32.72	33.46	32.70	33.30	3,922,166	+0.36(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.