Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	25.32	25.43	24.87	25.06	24,483,018	-0.24(-0.94%)
Mar 29, 2007	24.78	25.55	24.59	25.30	50,260,036	+0.58(+2.33%)
Mar 28, 2007	24.66	24.76	24.36	24.72	45,834,132	+0.21(+0.87%)
Mar 27, 2007	24.77	24.77	24.40	24.51	73,317,312	-0.26(-1.05%)
Mar 26, 2007	24.68	24.79	24.31	24.77	41,258,920	+0.23(+0.93%)
Mar 23, 2007	24.35	24.68	24.27	24.54	40,061,516	+0.26(+1.07%)
Mar 22, 2007	24.37	24.40	23.89	24.28	34,901,636	+0.05(+0.20%)
Mar 21, 2007	24.16	24.37	23.86	24.23	49,319,504	+0.15(+0.62%)
Mar 20, 2007	25.51	25.71	23.36	24.08	125,826,392	-1.50(-5.86%)
Mar 19, 2007	25.51	25.81	25.47	25.58	21,660,136	+0.27(+1.06%)
Mar 16, 2007	25.38	25.56	25.11	25.32	24,369,670	-0.06(-0.25%)
Mar 15, 2007	25.27	25.51	25.06	25.38	17,047,156	+0.24(+0.97%)
Mar 14, 2007	25.13	25.38	24.68	25.13	28,855,432	+0.02(+0.09%)
Mar 13, 2007	25.42	25.84	25.09	25.11	28,936,678	-0.31(-1.21%)
Mar 12, 2007	25.23	25.51	25.13	25.42	17,386,802	+0.13(+0.53%)
Mar 09, 2007	25.34	25.51	24.95	25.28	31,891,752	+0.23(+0.91%)
Mar 08, 2007	25.02	25.23	24.71	25.06	34,031,752	+0.22(+0.89%)
Mar 07, 2007	24.53	25.19	24.37	24.83	35,959,836	+0.38(+1.55%)
Mar 06, 2007	24.19	24.63	24.14	24.46	20,281,394	+0.54(+2.28%)
Mar 05, 2007	24.07	24.56	23.88	23.91	19,829,292	-0.55(-2.26%)
Mar 02, 2007	24.75	24.99	24.33	24.46	24,027,636	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.