Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	47.41	47.63	45.46	45.64	7,313,493	-1.77(-3.73%)
Mar 30, 2000	48.12	49.22	46.66	47.41	11,215,992	-1.06(-2.19%)
Mar 29, 2000	45.90	48.51	45.90	48.47	9,816,943	+3.18(+7.03%)
Mar 28, 2000	44.62	46.53	44.58	45.29	6,858,307	-0.26(-0.57%)
Mar 27, 2000	45.55	45.73	44.58	45.55	5,416,015	+0.00(+0.00%)
Mar 24, 2000	45.29	46.21	44.93	45.55	8,345,680	+0.18(+0.39%)
Mar 23, 2000	44.62	45.51	44.01	45.37	7,829,728	+0.75(+1.68%)
Mar 22, 2000	44.14	45.25	43.26	44.62	6,712,891	-0.31(-0.69%)
Mar 21, 2000	45.03	45.78	43.74	44.93	7,848,241	-0.09(-0.20%)
Mar 20, 2000	44.89	45.37	43.83	45.03	7,561,224	+0.31(+0.70%)
Mar 17, 2000	43.52	45.68	43.52	44.71	19,207,530	+1.20(+2.75%)
Mar 16, 2000	41.75	43.79	41.49	43.52	17,195,302	+3.18(+7.89%)
Mar 15, 2000	37.24	40.51	36.71	40.33	11,448,319	+3.32(+8.97%)
Mar 14, 2000	37.33	37.72	36.71	37.02	7,203,265	-0.49(-1.30%)
Mar 13, 2000	37.24	37.64	36.66	37.50	6,237,638	-0.35(-0.93%)
Mar 10, 2000	39.37	39.49	37.77	37.86	6,301,938	-1.28(-3.27%)
Mar 09, 2000	37.72	39.27	36.62	39.14	8,111,658	+1.99(+5.35%)
Mar 08, 2000	37.02	38.03	36.58	37.15	9,372,498	+0.08(+0.23%)
Mar 07, 2000	38.92	38.92	36.09	37.07	12,002,145	-1.06(-2.78%)
Mar 06, 2000	38.48	38.70	37.60	38.13	6,815,488	-0.44(-1.14%)
Mar 03, 2000	39.27	39.49	38.48	38.57	8,245,062	-0.45(-1.14%)
Mar 02, 2000	39.32	39.80	38.35	39.01	7,564,898	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.