Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.12	16.29	15.52	16.15	40,061,296	+0.12(+0.77%)
Mar 30, 2009	15.93	16.08	15.53	16.03	31,480,056	-0.52(-3.15%)
Mar 26, 2009	16.32	16.70	16.13	16.55	42,679,508	+0.59(+3.69%)
Mar 25, 2009	15.95	16.42	15.61	15.96	48,663,460	+0.23(+1.44%)
Mar 24, 2009	15.79	16.09	15.68	15.73	29,864,258	-0.21(-1.29%)
Mar 23, 2009	15.52	15.96	15.47	15.94	33,371,330	+0.75(+4.92%)
Mar 20, 2009	15.49	15.58	14.92	15.19	32,622,138	-0.21(-1.38%)
Mar 19, 2009	15.44	15.65	15.22	15.40	33,487,076	-0.08(-0.49%)
Mar 18, 2009	14.60	15.66	14.43	15.48	46,406,728	+0.75(+5.12%)
Mar 17, 2009	14.05	14.73	13.94	14.72	37,097,552	+0.92(+6.65%)
Mar 16, 2009	14.21	14.44	13.75	13.81	24,849,792	-0.39(-2.75%)
Mar 13, 2009	14.01	14.40	13.57	14.20	0	+0.26(+1.87%)
Mar 12, 2009	13.47	14.02	13.22	13.94	25,534,796	+0.45(+3.30%)
Mar 11, 2009	13.31	13.66	13.16	13.49	31,606,894	+0.18(+1.34%)
Mar 10, 2009	12.57	13.42	12.52	13.31	37,256,696	+0.97(+7.86%)
Mar 09, 2009	12.01	12.83	11.84	12.34	41,928,412	+0.16(+1.28%)
Mar 06, 2009	12.39	12.59	11.88	12.19	0	-0.10(-0.83%)
Mar 05, 2009	12.53	12.99	12.19	12.29	35,120,420	-0.58(-4.52%)
Mar 04, 2009	12.86	13.11	12.66	12.87	32,632,802	-0.62(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.