Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.02	55.51	54.37	54.37	165,115	-0.37(-0.67%)
Mar 30, 2016	54.96	55.46	53.86	54.73	128,874	-0.02(-0.04%)
Mar 29, 2016	53.06	54.91	52.95	54.76	101,777	+1.36(+2.54%)
Mar 28, 2016	53.26	53.58	52.17	53.40	68,215	+0.46(+0.86%)
Mar 24, 2016	52.51	52.95	52.95	52.95	80,727	+0.01(+0.02%)
Mar 23, 2016	53.40	53.75	52.59	52.94	76,428	-0.58(-1.08%)
Mar 22, 2016	53.84	54.34	53.43	53.52	97,278	-0.67(-1.24%)
Mar 21, 2016	54.29	55.68	53.90	54.19	152,672	-0.42(-0.76%)
Mar 18, 2016	53.73	55.23	53.20	54.60	135,209	+1.17(+2.18%)
Mar 17, 2016	52.42	53.88	52.08	53.44	116,516	+0.56(+1.07%)
Mar 16, 2016	51.83	53.22	51.51	52.87	113,923	+1.13(+2.18%)
Mar 15, 2016	51.65	52.56	50.91	51.75	82,597	-0.25(-0.49%)
Mar 14, 2016	51.74	52.31	51.15	52.00	107,932	+0.13(+0.25%)
Mar 11, 2016	51.02	52.42	50.73	51.87	107,608	+0.82(+1.62%)
Mar 10, 2016	51.65	52.15	50.39	51.05	118,087	-0.33(-0.65%)
Mar 09, 2016	51.36	52.64	51.14	51.38	111,250	+0.09(+0.18%)
Mar 08, 2016	50.78	52.11	50.45	51.29	144,919	+0.07(+0.13%)
Mar 07, 2016	50.14	51.47	49.89	51.22	93,970	+0.74(+1.47%)
Mar 04, 2016	50.66	51.10	50.16	50.48	80,304	+0.09(+0.18%)
Mar 03, 2016	49.97	50.59	49.97	50.39	78,812	+0.37(+0.73%)
Mar 02, 2016	49.41	50.18	49.13	50.02	70,447	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.