International Business Machines (NY: IBM )

206.72 +1.82 (+0.89%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 98.88 101.06 98.60 99.98 10,271,027 +2.01(+2.05%)
Mar 30, 2016 98.99 99.29 97.91 97.97 5,045,871 -0.61(-0.62%)
Mar 29, 2016 97.43 98.86 97.37 98.58 4,754,340 +0.61(+0.63%)
Mar 28, 2016 97.53 98.13 97.19 97.96 4,946,182 +0.30(+0.30%)
Mar 24, 2016 95.70 97.67 97.67 97.67 7,641,768 +1.68(+1.75%)
Mar 23, 2016 97.70 97.72 95.81 95.98 7,216,845 -1.78(-1.82%)
Mar 22, 2016 97.74 98.54 97.59 97.76 6,183,589 -0.35(-0.36%)
Mar 21, 2016 97.24 98.17 96.85 98.11 5,637,537 +1.02(+1.05%)
Mar 18, 2016 97.30 97.37 96.05 97.10 18,314,364 +0.03(+0.03%)
Mar 17, 2016 95.57 97.25 95.35 97.06 8,818,661 +1.49(+1.55%)
Mar 16, 2016 94.15 95.64 93.81 95.58 6,395,186 +1.21(+1.28%)
Mar 15, 2016 93.57 94.62 93.43 94.37 5,616,443 +0.12(+0.13%)
Mar 14, 2016 93.74 94.52 93.10 94.25 6,133,171 +0.28(+0.29%)
Mar 11, 2016 93.56 94.35 92.75 93.97 6,698,682 +1.43(+1.55%)
Mar 10, 2016 93.24 93.39 91.16 92.54 6,089,667 -0.15(-0.16%)
Mar 09, 2016 91.96 93.85 91.91 92.69 6,669,460 +0.88(+0.96%)
Mar 08, 2016 92.23 92.65 90.71 91.80 8,451,165 -0.71(-0.77%)
Mar 07, 2016 90.62 92.75 90.35 92.52 7,832,230 +1.55(+1.71%)
Mar 04, 2016 90.79 91.46 90.45 90.96 6,011,650 +0.00(+0.00%)
Mar 03, 2016 90.58 91.07 89.82 90.96 7,810,643 +0.99(+1.10%)
Mar 02, 2016 88.26 90.73 87.96 89.97 7,903,371 +1.27(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.