Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	39.62	39.62	39.13	39.16	25,021	-0.59(-1.48%)
Mar 29, 2007	39.46	39.90	39.16	39.75	42,929	+0.55(+1.39%)
Mar 28, 2007	39.38	39.50	39.06	39.20	85,000	-0.20(-0.50%)
Mar 27, 2007	39.17	39.46	39.08	39.39	122,533	-0.12(-0.31%)
Mar 26, 2007	39.49	39.54	38.89	39.52	56,176	+0.26(+0.66%)
Mar 23, 2007	39.22	39.30	38.93	39.26	18,030	+0.23(+0.58%)
Mar 22, 2007	38.88	39.20	38.77	39.03	72,244	+0.57(+1.48%)
Mar 21, 2007	37.90	38.89	37.88	38.46	48,939	+0.80(+2.12%)
Mar 20, 2007	38.01	38.29	37.18	37.66	118,853	-0.41(-1.07%)
Mar 19, 2007	37.64	38.19	37.64	38.07	73,838	+1.02(+2.75%)
Mar 16, 2007	37.22	37.42	36.97	37.05	17,049	-0.14(-0.37%)
Mar 15, 2007	37.26	37.28	37.05	37.19	77,273	+0.02(+0.07%)
Mar 14, 2007	36.97	37.17	36.56	37.16	79,971	+0.25(+0.68%)
Mar 13, 2007	37.22	37.76	36.77	36.91	39,249	-0.31(-0.83%)
Mar 12, 2007	36.93	37.36	36.93	37.22	28,088	-0.15(-0.39%)
Mar 09, 2007	37.50	37.64	37.15	37.36	17,294	+0.02(+0.04%)
Mar 08, 2007	37.31	37.54	37.06	37.35	32,381	+0.29(+0.77%)
Mar 07, 2007	36.28	37.41	36.28	37.06	68,196	+0.85(+2.34%)
Mar 06, 2007	35.95	36.35	35.95	36.22	28,456	+0.81(+2.28%)
Mar 05, 2007	35.47	35.99	35.18	35.41	52,251	-0.60(-1.68%)
Mar 02, 2007	36.49	36.55	35.77	36.01	25,267	-0.58(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.