Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.10	28.15	28.10	28.11	5,609	-0.15(-0.55%)
Mar 27, 2024	28.13	28.26	28.12	28.26	14,517	+0.21(+0.75%)
Mar 26, 2024	28.13	28.14	28.05	28.05	1,711	-0.02(-0.06%)
Mar 25, 2024	28.11	28.16	28.07	28.07	10,720	-0.04(-0.14%)
Mar 22, 2024	28.16	28.17	28.10	28.11	6,338	-0.27(-0.96%)
Mar 21, 2024	28.47	28.47	28.38	28.38	7,126	+0.04(+0.15%)
Mar 20, 2024	27.98	28.34	27.98	28.34	3,249	+0.42(+1.50%)
Mar 19, 2024	27.92	27.96	27.80	27.92	11,496	-0.04(-0.15%)
Mar 18, 2024	28.05	28.05	27.96	27.96	3,426	-0.09(-0.33%)
Mar 15, 2024	28.10	28.10	27.98	28.06	2,169	-0.11(-0.38%)
Mar 14, 2024	28.22	28.26	28.12	28.17	2,152	-0.24(-0.83%)
Mar 13, 2024	28.36	28.42	28.36	28.40	4,190	-0.06(-0.22%)
Mar 12, 2024	28.30	28.46	28.20	28.46	1,801	+0.28(+0.99%)
Mar 11, 2024	28.13	28.19	28.13	28.19	1,472	-0.05(-0.17%)
Mar 08, 2024	28.43	28.47	28.23	28.23	17,916	-0.19(-0.65%)
Mar 07, 2024	28.36	28.46	28.36	28.42	9,831	+0.28(+1.01%)
Mar 06, 2024	28.18	28.24	28.09	28.14	4,155	+0.32(+1.15%)
Mar 05, 2024	27.87	27.88	27.74	27.82	2,733	-0.15(-0.55%)
Mar 04, 2024	27.95	27.99	27.94	27.97	6,504	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.