Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.709	4.903	4.709	4.794	2,283,145	+0.21(+4.58%)
Mar 28, 2003	4.280	4.623	4.280	4.584	2,118,549	+0.33(+7.88%)
Mar 27, 2003	4.273	4.273	4.148	4.249	1,033,576	+0.06(+1.49%)
Mar 26, 2003	4.234	4.265	4.179	4.187	862,556	-0.01(-0.19%)
Mar 25, 2003	4.218	4.273	4.070	4.195	1,711,749	+0.08(+1.89%)
Mar 24, 2003	4.304	4.413	4.094	4.117	1,678,470	+0.01(+0.19%)
Mar 21, 2003	4.436	4.498	4.101	4.109	1,959,350	-0.40(-8.97%)
Mar 20, 2003	4.592	4.654	4.491	4.514	896,092	-0.01(-0.17%)
Mar 19, 2003	4.685	4.709	4.514	4.522	1,158,340	-0.20(-4.28%)
Mar 18, 2003	4.693	4.779	4.693	4.724	1,257,021	+0.03(+0.66%)
Mar 17, 2003	4.973	5.043	4.646	4.693	2,129,086	-0.12(-2.43%)
Mar 14, 2003	4.436	4.825	4.436	4.810	2,468,686	+0.40(+9.19%)
Mar 13, 2003	4.273	4.646	4.257	4.405	2,459,306	-0.05(-1.05%)
Mar 12, 2003	4.600	4.693	4.452	4.452	2,567,109	-0.30(-6.38%)
Mar 11, 2003	4.911	4.919	4.693	4.755	2,096,449	-0.27(-5.42%)
Mar 10, 2003	5.425	5.425	5.020	5.028	1,610,113	-0.30(-5.69%)
Mar 07, 2003	5.510	5.588	5.214	5.331	2,139,108	-0.07(-1.30%)
Mar 06, 2003	5.572	5.627	5.269	5.401	2,239,844	-0.16(-2.94%)
Mar 05, 2003	5.557	5.596	5.440	5.565	919,605	+0.06(+1.13%)
Mar 04, 2003	5.448	5.658	5.448	5.502	1,517,728	+0.10(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.