Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.14	14.34	13.69	14.01	7,450,097	+0.08(+0.56%)
Mar 30, 2009	13.77	14.34	13.55	13.93	7,110,158	-0.72(-4.92%)
Mar 26, 2009	15.15	15.17	14.58	14.65	7,763,456	-0.34(-2.25%)
Mar 25, 2009	14.56	15.22	14.21	14.99	14,225,533	+0.56(+3.86%)
Mar 24, 2009	13.94	14.71	13.68	14.43	10,187,153	+0.23(+1.60%)
Mar 23, 2009	14.20	14.42	14.13	14.20	9,647,702	+0.16(+1.17%)
Mar 20, 2009	14.50	14.50	13.99	14.04	13,810,133	-0.58(-3.97%)
Mar 19, 2009	14.26	14.80	14.17	14.62	17,839,120	+1.96(+15.48%)
Mar 18, 2009	12.21	13.68	11.82	12.66	15,009,008	+0.34(+2.74%)
Mar 17, 2009	12.44	12.49	11.98	12.32	6,217,406	-0.13(-1.01%)
Mar 16, 2009	12.34	12.62	12.16	12.45	4,529,787	-0.03(-0.25%)
Mar 13, 2009	12.37	12.60	12.11	12.48	0	+0.31(+2.58%)
Mar 12, 2009	12.24	12.32	11.82	12.16	8,409,195	+0.20(+1.70%)
Mar 11, 2009	11.47	12.13	11.33	11.96	9,674,013	+0.59(+5.17%)
Mar 10, 2009	12.04	12.31	11.23	11.37	14,295,731	-0.92(-7.52%)
Mar 09, 2009	12.81	12.96	12.14	12.30	9,819,376	-0.78(-5.94%)
Mar 06, 2009	13.21	13.56	12.85	13.07	0	+0.13(+0.97%)
Mar 05, 2009	12.23	13.16	12.23	12.95	7,102,523	+0.74(+6.10%)
Mar 04, 2009	12.85	12.86	12.04	12.20	9,680,262	+0.40(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.