Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.828	2.868	2.795	2.811	11,291,400	+0.01(+0.29%)
Mar 28, 2019	2.852	2.852	2.754	2.803	10,727,469	-0.09(-3.11%)
Mar 27, 2019	2.942	2.958	2.893	2.893	11,903,028	-0.06(-1.94%)
Mar 26, 2019	2.917	2.975	2.901	2.950	8,725,243	-0.01(-0.28%)
Mar 25, 2019	2.860	2.975	2.860	2.958	13,555,153	+0.11(+4.02%)
Mar 22, 2019	2.819	2.868	2.799	2.844	12,175,755	+0.02(+0.58%)
Mar 21, 2019	2.803	2.836	2.746	2.828	11,999,487	+0.02(+0.87%)
Mar 20, 2019	2.705	2.828	2.650	2.803	13,483,723	+0.09(+3.31%)
Mar 19, 2019	2.738	2.754	2.689	2.713	8,885,757	+0.01(+0.30%)
Mar 18, 2019	2.779	2.795	2.697	2.705	10,534,177	-0.06(-2.07%)
Mar 15, 2019	2.779	2.795	2.689	2.762	24,776,616	+0.02(+0.60%)
Mar 14, 2019	2.746	2.774	2.721	2.746	8,304,682	-0.07(-2.61%)
Mar 13, 2019	2.860	2.901	2.803	2.819	12,575,583	-0.01(-0.29%)
Mar 12, 2019	2.754	2.844	2.746	2.828	13,213,057	+0.10(+3.59%)
Mar 11, 2019	2.746	2.754	2.672	2.729	12,335,250	-0.02(-0.60%)
Mar 08, 2019	2.648	2.762	2.623	2.746	15,939,432	+0.18(+7.01%)
Mar 07, 2019	2.582	2.631	2.558	2.566	13,628,867	-0.02(-0.95%)
Mar 06, 2019	2.672	2.689	2.591	2.591	10,234,319	-0.07(-2.46%)
Mar 05, 2019	2.648	2.680	2.607	2.656	10,974,209	+0.01(+0.31%)
Mar 04, 2019	2.607	2.680	2.550	2.648	28,379,594	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.