Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.19	23.38	23.00	23.11	188,247	-0.12(-0.53%)
Mar 29, 2007	23.18	23.28	22.96	23.23	209,737	+0.12(+0.54%)
Mar 28, 2007	24.01	24.01	22.89	23.11	316,943	-0.21(-0.92%)
Mar 27, 2007	23.62	23.70	23.29	23.32	300,061	-0.43(-1.81%)
Mar 26, 2007	23.92	23.99	23.55	23.75	415,437	-0.07(-0.28%)
Mar 23, 2007	23.88	23.96	23.73	23.82	257,854	-0.06(-0.24%)
Mar 22, 2007	23.79	23.94	23.63	23.88	293,731	+0.09(+0.39%)
Mar 21, 2007	23.44	23.81	23.29	23.78	249,357	+0.33(+1.39%)
Mar 20, 2007	23.16	23.47	23.08	23.46	511,912	+0.28(+1.21%)
Mar 19, 2007	22.99	23.28	22.99	23.18	891,777	+0.22(+0.96%)
Mar 16, 2007	23.45	23.45	22.92	22.96	806,464	-0.44(-1.87%)
Mar 15, 2007	23.10	23.47	23.10	23.40	1,312,938	+0.12(+0.50%)
Mar 14, 2007	23.36	23.57	23.07	23.28	588,805	-0.09(-0.37%)
Mar 13, 2007	23.60	23.77	23.30	23.36	391,588	-0.24(-1.00%)
Mar 12, 2007	23.51	23.69	23.40	23.60	318,688	+0.13(+0.56%)
Mar 09, 2007	23.57	23.71	23.45	23.47	419,555	-0.01(-0.03%)
Mar 08, 2007	23.54	23.62	23.32	23.48	327,907	+0.16(+0.68%)
Mar 07, 2007	23.26	23.57	23.15	23.32	332,031	+0.01(+0.03%)
Mar 06, 2007	23.56	23.56	23.26	23.31	296,319	-0.01(-0.05%)
Mar 05, 2007	23.83	23.83	23.29	23.32	282,981	-0.38(-1.60%)
Mar 02, 2007	24.09	24.16	23.64	23.70	294,909	-0.39(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.