Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		285.92	285.92	285.92	0	+2.20(+0.78%)
Mar 28, 2018	287.67	288.23	281.93	283.72	1,680,719	-2.98(-1.04%)
Mar 27, 2018	292.15	292.69	284.79	286.69	1,530,400	-4.30(-1.48%)
Mar 26, 2018	289.70	291.56	287.05	290.99	1,904,212	+6.45(+2.27%)
Mar 23, 2018	276.67	291.17	276.47	284.55	3,425,871	+7.75(+2.80%)
Mar 22, 2018	281.90	283.83	275.64	276.80	1,814,948	-7.04(-2.48%)
Mar 21, 2018	284.50	286.59	281.31	283.83	1,501,601	-0.11(-0.04%)
Mar 20, 2018	284.06	287.24	283.62	283.94	1,363,827	+0.30(+0.10%)
Mar 19, 2018	279.46	284.48	279.42	283.65	1,776,282	+3.26(+1.16%)
Mar 16, 2018	282.07	282.89	278.56	280.39	5,576,379	-1.55(-0.55%)
Mar 15, 2018	280.85	282.95	278.17	281.94	2,218,676	+1.31(+0.47%)
Mar 14, 2018	284.04	284.60	277.69	280.63	2,023,729	-1.51(-0.53%)
Mar 13, 2018	283.25	284.21	280.97	282.13	1,917,176	+0.30(+0.11%)
Mar 12, 2018	288.51	288.81	281.78	281.83	2,698,222	-6.25(-2.17%)
Mar 09, 2018	289.17	289.83	286.07	288.08	1,853,918	-1.09(-0.38%)
Mar 08, 2018	290.31	290.76	287.11	289.17	1,238,837	-0.36(-0.12%)
Mar 07, 2018		290.37	282.68	289.53	1,596,666	+2.28(+0.80%)
Mar 06, 2018	290.12	291.04	285.93	287.24	1,541,546	-2.42(-0.84%)
Mar 05, 2018	287.52	290.02	285.65	289.66	2,141,956	+0.54(+0.19%)
Mar 02, 2018	285.55	290.08	283.48	289.12	1,990,435	+1.72(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.