Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.61	23.81	23.54	23.78	9,967,270	+0.15(+0.63%)
Mar 30, 2010	23.34	23.77	23.33	23.63	12,864,482	+0.41(+1.77%)
Mar 29, 2010	23.12	23.34	23.09	23.22	7,777,302	+0.17(+0.72%)
Mar 26, 2010	23.15	23.29	22.95	23.06	11,573,041	+0.01(+0.06%)
Mar 25, 2010	23.07	23.43	23.04	23.04	14,038,719	+0.13(+0.58%)
Mar 24, 2010	22.96	23.12	22.84	22.91	8,222,849	-0.09(-0.37%)
Mar 23, 2010	23.13	23.47	22.88	22.99	11,765,146	-0.14(-0.60%)
Mar 22, 2010	22.73	23.24	22.68	23.13	8,638,822	+0.25(+1.11%)
Mar 19, 2010	23.18	23.23	22.71	22.88	10,466,656	-0.18(-0.79%)
Mar 18, 2010	23.30	23.30	22.90	23.06	8,109,243	-0.22(-0.95%)
Mar 17, 2010	23.38	23.50	23.11	23.28	11,901,041	-0.06(-0.28%)
Mar 16, 2010	23.43	23.53	23.12	23.35	10,329,020	-0.07(-0.30%)
Mar 15, 2010	23.22	23.42	23.05	23.42	12,033,924	+0.01(+0.04%)
Mar 12, 2010	23.51	23.57	23.27	23.41	9,330,185	-0.02(-0.09%)
Mar 11, 2010	23.23	23.45	23.05	23.43	12,290,549	+0.06(+0.24%)
Mar 10, 2010	23.14	23.45	23.04	23.37	20,891,530	+0.29(+1.27%)
Mar 09, 2010	22.94	23.58	22.91	23.08	23,341,038	+0.08(+0.35%)
Mar 08, 2010	22.39	23.13	22.32	23.00	31,571,662	+0.57(+2.53%)
Mar 05, 2010	21.88	22.45	21.79	22.43	35,148,800	+0.61(+2.81%)
Mar 04, 2010	21.74	21.86	21.52	21.82	10,852,041	+0.08(+0.37%)
Mar 03, 2010	21.71	21.96	21.63	21.74	14,545,570	+0.03(+0.15%)
Mar 02, 2010	21.75	21.87	21.45	21.70	14,147,059	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.