Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.86	74.87	73.50	74.70	5,843,409	+1.48(+2.02%)
Mar 28, 2014	73.39	73.79	72.44	73.22	5,245,438	-0.12(-0.16%)
Mar 27, 2014	73.54	73.62	72.35	73.34	7,678,243	-0.37(-0.50%)
Mar 26, 2014	75.81	76.17	73.68	73.71	7,593,165	-1.57(-2.09%)
Mar 25, 2014	77.58	77.77	75.23	75.28	7,127,491	-2.11(-2.73%)
Mar 24, 2014	76.48	77.71	75.87	77.39	8,814,897	+1.40(+1.84%)
Mar 21, 2014	79.34	79.83	75.90	75.99	14,425,292	-2.42(-3.09%)
Mar 20, 2014	78.21	78.65	77.61	78.41	5,197,554	+0.10(+0.13%)
Mar 19, 2014	78.94	79.60	77.92	78.31	5,737,360	-0.61(-0.77%)
Mar 18, 2014	78.10	78.98	77.54	78.92	4,506,729	+1.09(+1.40%)
Mar 17, 2014	76.75	77.84	76.74	77.83	3,910,488	+1.49(+1.95%)
Mar 14, 2014	76.51	77.22	76.23	76.34	4,859,053	-0.28(-0.37%)
Mar 13, 2014	78.38	78.77	76.54	76.62	6,502,210	-1.72(-2.20%)
Mar 12, 2014	77.22	78.34	76.80	78.34	4,738,249	+0.44(+0.56%)
Mar 11, 2014	77.49	78.45	76.89	77.90	4,834,389	+0.51(+0.66%)
Mar 10, 2014	77.80	77.94	77.27	77.39	3,314,624	-0.55(-0.71%)
Mar 07, 2014	78.07	78.25	77.52	77.94	4,134,098	+0.31(+0.40%)
Mar 06, 2014	78.40	78.71	77.57	77.63	4,593,383	-0.57(-0.73%)
Mar 05, 2014	78.67	78.88	77.83	78.20	4,204,004	-0.30(-0.38%)
Mar 04, 2014	77.81	78.80	77.41	78.50	5,301,319	+1.77(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.