Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.57	10.70	10.55	10.55	671,591	+0.03(+0.33%)
Mar 29, 2012	10.50	10.53	10.49	10.52	595,796	+0.02(+0.20%)
Mar 28, 2012	10.48	10.66	10.43	10.50	757,031	+0.02(+0.21%)
Mar 27, 2012	10.56	10.64	10.48	10.48	602,602	-0.06(-0.61%)
Mar 26, 2012	10.50	10.61	10.50	10.54	457,912	+0.07(+0.65%)
Mar 23, 2012	10.43	10.49	10.32	10.47	617,757	+0.07(+0.66%)
Mar 22, 2012	10.65	10.66	10.38	10.40	533,410	-0.27(-2.49%)
Mar 21, 2012	10.73	10.78	10.67	10.67	259,330	+0.00(+0.04%)
Mar 20, 2012	10.97	10.97	10.65	10.67	558,890	-0.31(-2.81%)
Mar 19, 2012	10.81	11.00	10.81	10.97	1,025,565	+0.15(+1.39%)
Mar 16, 2012	10.85	10.88	10.78	10.82	813,485	-0.03(-0.28%)
Mar 15, 2012	10.84	10.96	10.78	10.85	818,230	+0.02(+0.16%)
Mar 14, 2012	10.86	10.86	10.75	10.84	398,239	-0.07(-0.67%)
Mar 13, 2012	10.60	10.92	10.57	10.91	772,667	+0.36(+3.41%)
Mar 12, 2012	10.65	10.69	10.50	10.55	461,814	-0.09(-0.85%)
Mar 09, 2012	10.45	10.66	10.37	10.64	467,420	+0.25(+2.39%)
Mar 08, 2012	10.41	10.47	10.31	10.39	405,497	-0.01(-0.08%)
Mar 07, 2012	10.16	10.46	10.15	10.40	424,784	+0.29(+2.88%)
Mar 06, 2012	10.36	10.40	10.07	10.11	554,148	-0.30(-2.84%)
Mar 05, 2012	10.12	10.41	10.11	10.40	658,589	+0.28(+2.79%)
Mar 02, 2012	10.26	10.28	10.09	10.12	559,378	-0.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.