Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.21	73.88	73.06	73.81	5,341,908	+0.58(+0.80%)
Mar 27, 2013	72.70	73.51	72.69	73.23	5,947,137	+0.30(+0.41%)
Mar 26, 2013	72.82	73.05	72.75	72.93	5,988,490	+0.19(+0.26%)
Mar 25, 2013	73.64	73.75	72.65	72.74	6,661,715	-0.76(-1.04%)
Mar 22, 2013	72.95	73.76	72.95	73.50	5,630,356	+0.55(+0.75%)
Mar 21, 2013	72.93	73.21	72.87	72.95	4,758,439	-0.18(-0.24%)
Mar 20, 2013	73.00	73.23	73.00	73.13	4,774,843	+0.27(+0.38%)
Mar 19, 2013	73.14	73.29	72.71	72.86	6,278,540	-0.13(-0.17%)
Mar 18, 2013	73.26	73.55	72.72	72.98	5,314,599	-0.81(-1.10%)
Mar 15, 2013	73.28	73.82	73.16	73.80	8,631,864	+0.27(+0.36%)
Mar 14, 2013	73.57	73.58	73.23	73.53	4,929,940	-0.05(-0.07%)
Mar 13, 2013	73.11	73.65	72.96	73.58	5,262,677	+0.46(+0.63%)
Mar 12, 2013	73.20	73.20	72.95	73.12	5,208,786	-0.10(-0.13%)
Mar 11, 2013	72.90	73.22	72.76	73.22	6,555,221	+0.13(+0.18%)
Mar 08, 2013	72.66	73.26	72.58	73.09	11,937,277	+1.20(+1.67%)
Mar 07, 2013	71.55	71.94	71.55	71.89	6,167,395	+0.21(+0.29%)
Mar 06, 2013	71.04	71.69	71.03	71.68	6,826,381	+0.74(+1.04%)
Mar 05, 2013	70.74	71.15	70.58	70.94	7,621,376	+0.55(+0.78%)
Mar 04, 2013	70.78	70.84	70.24	70.39	6,263,612	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.