Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.423	9.423	8.948	9.019	2,149	+0.11(+1.24%)
Mar 30, 2015	9.106	9.304	8.908	8.908	3,111	+0.00(+0.00%)
Mar 27, 2015	8.908	8.976	8.908	8.908	6,097	+0.00(+0.00%)
Mar 26, 2015	8.734	8.916	8.710	8.908	4,680	+0.23(+2.65%)
Mar 25, 2015	8.821	8.821	8.592	8.679	8,146	-0.15(-1.70%)
Mar 24, 2015	8.940	8.948	8.829	8.829	4,387	-0.22(-2.45%)
Mar 23, 2015	9.605	9.605	9.027	9.051	1,732	-0.75(-7.67%)
Mar 20, 2015	8.837	9.898	8.829	9.803	29,647	+0.86(+9.65%)
Mar 19, 2015	8.837	9.146	8.790	8.940	11,806	+0.35(+4.06%)
Mar 18, 2015	8.774	9.067	8.552	8.592	24,476	-0.16(-1.81%)
Mar 17, 2015	8.915	9.027	8.750	8.750	10,735	-0.29(-3.16%)
Mar 16, 2015	8.916	9.075	8.908	9.035	4,392	+0.12(+1.33%)
Mar 13, 2015	8.987	9.185	8.908	8.916	7,476	-0.11(-1.23%)
Mar 12, 2015	9.083	9.094	8.948	9.027	3,548	-0.08(-0.87%)
Mar 11, 2015	9.007	9.106	8.948	9.106	5,387	+0.11(+1.23%)
Mar 10, 2015	8.987	9.003	8.916	8.995	1,717	+0.01(+0.09%)
Mar 09, 2015	9.086	9.086	8.987	8.987	3,457	-0.14(-1.56%)
Mar 06, 2015	9.106	9.130	8.908	9.130	3,082	+0.18(+2.04%)
Mar 05, 2015	8.947	8.948	8.947	8.948	313	+0.00(+0.00%)
Mar 04, 2015	8.940	8.948	8.940	8.948	1,262	+0.15(+1.71%)
Mar 03, 2015	9.265	9.265	8.750	8.797	4,864	-0.39(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.