Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.545	8.628	8.462	8.462	4,631	+0.01(+0.10%)
Mar 30, 2016	8.462	8.483	8.454	8.454	4,487	+0.04(+0.49%)
Mar 29, 2016	8.454	8.561	8.413	8.413	19,741	-0.24(-2.74%)
Mar 24, 2016	8.577	8.650	8.650	8.650	299	+0.16(+1.85%)
Mar 23, 2016	8.519	8.519	8.493	8.493	680	-0.01(-0.12%)
Mar 22, 2016	8.495	8.585	8.464	8.503	8,505	+0.10(+1.17%)
Mar 21, 2016	8.528	8.749	8.395	8.405	8,410	-0.04(-0.46%)
Mar 18, 2016	8.503	8.503	8.444	8.444	302	-0.06(-0.70%)
Mar 17, 2016	8.610	8.610	8.351	8.503	1,691	-0.02(-0.19%)
Mar 16, 2016	8.389	8.520	8.389	8.520	546	-0.02(-0.29%)
Mar 15, 2016	8.544	8.552	8.544	8.544	1,081	-0.00(-0.02%)
Mar 11, 2016	8.675	8.546	8.546	8.546	39	-0.11(-1.30%)
Mar 10, 2016	8.659	8.659	8.659	8.659	280	-0.05(-0.56%)
Mar 09, 2016	8.708	8.708	8.708	8.708	287	-0.10(-1.11%)
Mar 08, 2016	8.757	8.937	8.471	8.806	5,306	-0.05(-0.55%)
Mar 07, 2016	8.724	8.855	8.381	8.855	5,564	-0.06(-0.64%)
Mar 04, 2016	9.558	8.708	8.544	8.912	3,623	+0.20(+2.35%)
Mar 03, 2016	8.789	9.022	8.471	8.708	26,943	-0.18(-2.02%)
Mar 02, 2016	8.552	8.888	8.372	8.888	11,211	+0.48(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.