Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	96.61	98.18	96.15	98.11	3,869,249	+2.17(+2.27%)
Mar 30, 2023	96.84	97.00	95.70	95.93	2,517,266	-0.38(-0.40%)
Mar 29, 2023	95.96	96.36	95.11	96.32	3,451,102	+1.35(+1.43%)
Mar 28, 2023	94.82	95.98	94.56	94.96	2,638,507	+0.23(+0.25%)
Mar 27, 2023	95.41	95.47	93.90	94.73	2,997,151	+0.33(+0.35%)
Mar 24, 2023	93.68	94.59	93.49	94.40	3,807,645	+0.13(+0.14%)
Mar 23, 2023	94.89	96.07	94.05	94.27	3,402,483	-0.50(-0.53%)
Mar 22, 2023	97.37	97.59	94.74	94.78	3,003,181	-2.57(-2.64%)
Mar 21, 2023	98.23	98.45	96.48	97.34	2,810,685	-0.02(-0.02%)
Mar 20, 2023	96.52	97.49	96.34	97.36	2,916,376	+1.20(+1.25%)
Mar 17, 2023	97.40	97.50	95.18	96.16	12,198,411	-1.11(-1.14%)
Mar 16, 2023	95.00	97.47	94.72	97.27	3,902,752	+1.33(+1.39%)
Mar 15, 2023	94.57	95.97	93.59	95.93	5,239,570	+0.00(+0.00%)
Mar 14, 2023	97.62	98.16	94.63	95.93	5,111,616	-0.67(-0.70%)
Mar 13, 2023	96.76	97.71	95.89	96.61	4,510,785	-0.52(-0.54%)
Mar 10, 2023	98.51	99.87	96.83	97.13	3,957,492	-1.36(-1.38%)
Mar 09, 2023	100.49	101.33	98.40	98.49	3,708,662	-1.53(-1.53%)
Mar 08, 2023	100.28	100.59	99.11	100.02	3,678,758	+0.06(+0.07%)
Mar 07, 2023	102.67	102.68	99.91	99.96	3,610,754	-2.65(-2.58%)
Mar 06, 2023	103.98	104.18	102.37	102.61	3,021,762	-1.24(-1.20%)
Mar 03, 2023	103.40	104.53	102.31	103.85	3,257,837	+1.27(+1.24%)
Mar 02, 2023	102.44	102.90	100.54	102.58	8,167,701	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.