Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.53	26.75	26.25	26.48	4,654,325	-0.15(-0.58%)
Mar 30, 2017	26.65	26.82	26.33	26.63	3,303,139	-0.12(-0.44%)
Mar 29, 2017	26.48	27.04	26.35	26.75	3,017,263	+0.28(+1.06%)
Mar 28, 2017	26.00	26.65	26.00	26.47	3,152,541	+0.48(+1.85%)
Mar 27, 2017	25.82	26.22	25.75	25.99	3,386,714	-0.10(-0.38%)
Mar 24, 2017	26.30	26.39	25.93	26.09	2,378,900	-0.23(-0.86%)
Mar 23, 2017	26.12	26.48	26.01	26.31	2,170,003	+0.23(+0.87%)
Mar 22, 2017	25.99	26.21	25.72	26.09	2,949,107	+0.10(+0.38%)
Mar 21, 2017	26.54	26.85	25.97	25.99	3,895,276	-0.55(-2.09%)
Mar 20, 2017	26.51	26.83	26.31	26.54	3,362,065	+0.07(+0.27%)
Mar 17, 2017	26.39	26.58	26.25	26.47	5,320,644	+0.16(+0.62%)
Mar 16, 2017	26.61	26.68	26.26	26.31	2,993,843	-0.14(-0.51%)
Mar 15, 2017	26.12	26.56	25.91	26.44	4,053,368	+0.49(+1.89%)
Mar 14, 2017	26.16	26.27	25.82	25.95	3,617,605	-0.47(-1.79%)
Mar 13, 2017	26.59	26.71	26.30	26.42	3,086,976	-0.06(-0.24%)
Mar 10, 2017	26.34	26.70	26.18	26.49	6,402,485	+0.17(+0.66%)
Mar 09, 2017	26.51	27.67	26.12	26.31	13,110,919	+0.30(+1.15%)
Mar 08, 2017	26.54	26.71	25.99	26.02	8,945,429	-0.46(-1.75%)
Mar 07, 2017	26.92	26.96	26.28	26.48	10,080,806	-0.43(-1.58%)
Mar 06, 2017	27.23	27.35	26.89	26.90	4,427,003	-0.52(-1.89%)
Mar 03, 2017	27.49	27.57	27.18	27.42	7,230,639	-0.18(-0.66%)
Mar 02, 2017	28.21	28.28	27.59	27.60	5,879,943	-0.55(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.