Diversified Machinery Sector (CIX: MSECTOR622 )

3,962.45 -12.11 (-0.30%)
Last Price Updated: 12:40 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4616 4660 4557 4631 0 +26.42(+0.57%)
Mar 30, 2021 4642 4642 4562 4604 0 +28.62(+0.63%)
Mar 29, 2021 4643 4665 4501 4576 0 -47.70(-1.03%)
Mar 26, 2021 4752 4861 4616 4623 0 -80.36(-1.71%)
Mar 25, 2021 4568 4725 4501 4704 0 +136.13(+2.98%)
Mar 24, 2021 4565 4659 4525 4568 0 -9.90(-0.22%)
Mar 23, 2021 4638 4682 4563 4577 0 -82.20(-1.76%)
Mar 22, 2021 4679 4770 4629 4660 0 -9.17(-0.20%)
Mar 19, 2021 4772 4803 4619 4669 0 -176.49(-3.64%)
Mar 18, 2021 4928 4990 4805 4845 0 -99.07(-2.00%)
Mar 17, 2021 5076 5076 4927 4944 0 -117.79(-2.33%)
Mar 16, 2021 5119 5119 5002 5062 0 -34.85(-0.68%)
Mar 15, 2021 5117 5189 5043 5097 0 -54.68(-1.06%)
Mar 12, 2021 5020 5174 5020 5152 0 +0.00(+0.00%)
Mar 11, 2021 5131 5192 5083 5152 0 +20.92(+0.41%)
Mar 10, 2021 5196 5209 5086 5131 0 -22.75(-0.44%)
Mar 09, 2021 5045 5209 5005 5154 0 +111.91(+2.22%)
Mar 08, 2021 4989 5120 4987 5042 0 +55.04(+1.10%)
Mar 05, 2021 4964 5004 4872 4987 0 +68.98(+1.40%)
Mar 04, 2021 5099 5099 4818 4918 0 -175.39(-3.44%)
Mar 03, 2021 5145 5197 5070 5093 0 -52.47(-1.02%)
Mar 02, 2021 5083 5158 5020 5145 0 +62.75(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.