Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	4616	4660	4557	4631	+26.42(+0.57%)
Mar 30, 2021	4642	4642	4562	4604	+28.62(+0.63%)
Mar 29, 2021	4643	4665	4501	4576	-47.70(-1.03%)
Mar 26, 2021	4752	4861	4616	4623	-80.36(-1.71%)
Mar 25, 2021	4568	4725	4501	4704	+136.13(+2.98%)
Mar 24, 2021	4565	4659	4525	4568	-9.90(-0.22%)
Mar 23, 2021	4638	4682	4563	4577	-82.20(-1.76%)
Mar 22, 2021	4679	4770	4629	4660	-9.17(-0.20%)
Mar 19, 2021	4772	4803	4619	4669	-176.49(-3.64%)
Mar 18, 2021	4928	4990	4805	4845	-99.07(-2.00%)
Mar 17, 2021	5076	5076	4927	4944	-117.79(-2.33%)
Mar 16, 2021	5119	5119	5002	5062	-34.85(-0.68%)
Mar 15, 2021	5117	5189	5043	5097	-54.68(-1.06%)
Mar 12, 2021	5020	5174	5020	5152	+0.00(+0.00%)
Mar 11, 2021	5131	5192	5083	5152	+20.92(+0.41%)
Mar 10, 2021	5196	5209	5086	5131	-22.75(-0.44%)
Mar 09, 2021	5045	5209	5005	5154	+111.91(+2.22%)
Mar 08, 2021	4989	5120	4987	5042	+55.04(+1.10%)
Mar 05, 2021	4964	5004	4872	4987	+68.98(+1.40%)
Mar 04, 2021	5099	5099	4818	4918	-175.39(-3.44%)
Mar 03, 2021	5145	5197	5070	5093	-52.47(-1.02%)
Mar 02, 2021	5083	5158	5020	5145	+62.75(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.