Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.02	33.10	32.77	32.95	7,114,597	+0.14(+0.44%)
Mar 28, 2014	32.83	33.07	32.70	32.81	6,709,221	+0.10(+0.30%)
Mar 27, 2014	32.71	33.06	32.58	32.71	9,119,258	+0.04(+0.14%)
Mar 26, 2014	33.10	33.24	32.67	32.67	9,537,964	-0.19(-0.58%)
Mar 25, 2014	33.62	33.69	32.83	32.86	11,795,242	-0.54(-1.62%)
Mar 24, 2014	33.68	33.83	33.27	33.40	11,202,658	-0.16(-0.47%)
Mar 21, 2014	34.40	34.49	33.46	33.56	35,621,336	-1.81(-5.12%)
Mar 20, 2014	35.23	35.37	34.70	35.37	12,550,910	+0.05(+0.15%)
Mar 19, 2014	35.40	35.68	35.05	35.32	6,689,702	-0.22(-0.62%)
Mar 18, 2014	35.33	35.73	35.27	35.53	9,221,365	+0.29(+0.84%)
Mar 17, 2014	35.19	35.31	35.03	35.24	9,611,694	+0.29(+0.84%)
Mar 14, 2014	34.93	35.25	34.72	34.94	6,820,718	-0.09(-0.27%)
Mar 13, 2014	35.36	35.57	34.95	35.04	9,401,474	-0.20(-0.56%)
Mar 12, 2014	34.85	35.25	34.82	35.23	4,814,942	+0.08(+0.22%)
Mar 11, 2014	35.27	35.52	35.06	35.16	5,498,553	-0.08(-0.23%)
Mar 10, 2014	35.32	35.41	35.00	35.24	5,989,113	-0.21(-0.60%)
Mar 07, 2014	35.29	35.73	35.29	35.45	10,008,152	+0.55(+1.59%)
Mar 06, 2014	34.71	34.98	34.52	34.90	6,204,098	+0.36(+1.03%)
Mar 05, 2014	35.03	35.07	34.52	34.54	7,503,871	-0.54(-1.53%)
Mar 04, 2014	35.06	35.27	34.96	35.08	6,344,057	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.