Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.19	45.53	45.09	45.51	1,944,427	+0.24(+0.52%)
Mar 27, 2013	44.87	45.29	44.79	45.28	1,621,311	+0.11(+0.24%)
Mar 26, 2013	44.79	45.28	44.75	45.17	1,530,157	+0.34(+0.75%)
Mar 25, 2013	44.59	44.96	44.13	44.83	2,221,094	+0.36(+0.81%)
Mar 22, 2013	44.13	44.58	44.01	44.47	1,948,957	+0.51(+1.15%)
Mar 21, 2013	44.76	44.97	43.95	43.97	1,669,357	-0.96(-2.13%)
Mar 20, 2013	45.18	45.38	44.86	44.93	1,823,846	-0.27(-0.59%)
Mar 19, 2013	45.32	45.59	44.89	45.19	1,766,311	-0.11(-0.25%)
Mar 18, 2013	45.02	45.76	44.86	45.31	1,663,370	-0.11(-0.25%)
Mar 15, 2013	45.12	45.47	44.73	45.42	3,049,729	+0.11(+0.24%)
Mar 14, 2013	45.22	45.42	44.72	45.32	1,596,510	+0.10(+0.22%)
Mar 13, 2013	43.88	45.28	43.73	45.22	2,743,714	+1.32(+3.00%)
Mar 12, 2013	43.67	44.25	43.67	43.90	2,539,772	+0.27(+0.61%)
Mar 11, 2013	43.62	44.03	43.59	43.63	2,027,723	+0.00(+0.00%)
Mar 08, 2013	43.75	44.04	43.60	43.63	2,458,771	+0.05(+0.12%)
Mar 07, 2013	43.91	44.26	43.47	43.58	1,963,876	-0.23(-0.52%)
Mar 06, 2013	44.09	44.22	43.75	43.81	1,815,906	-0.24(-0.54%)
Mar 05, 2013	43.76	44.27	43.69	44.04	3,970,138	+0.37(+0.84%)
Mar 04, 2013	43.68	43.83	43.07	43.68	2,402,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.