Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	61.14	61.24	60.66	61.02	1,421,622	-0.26(-0.43%)
Mar 30, 2016	61.40	61.60	60.94	61.28	744,644	+0.04(+0.07%)
Mar 29, 2016	60.82	61.35	60.57	61.24	933,982	+0.38(+0.62%)
Mar 28, 2016	60.74	61.02	60.31	60.86	996,387	+0.25(+0.41%)
Mar 24, 2016	60.08	60.62	60.62	60.62	740,378	+0.21(+0.35%)
Mar 23, 2016	60.40	60.75	60.15	60.40	886,238	+0.00(+0.00%)
Mar 22, 2016	59.98	60.67	59.98	60.40	874,078	-0.14(-0.23%)
Mar 21, 2016	60.82	61.11	60.11	60.54	1,233,781	-0.57(-0.93%)
Mar 18, 2016	60.93	61.74	60.61	61.11	2,400,180	+0.42(+0.69%)
Mar 17, 2016	60.31	61.37	59.85	60.69	1,408,910	+0.59(+0.98%)
Mar 16, 2016	59.65	60.34	59.46	60.10	1,362,230	+0.03(+0.05%)
Mar 15, 2016	59.32	60.39	59.09	60.06	1,775,426	+0.50(+0.84%)
Mar 14, 2016	59.64	59.99	59.26	59.56	1,075,711	-0.14(-0.23%)
Mar 11, 2016	59.20	59.76	59.20	59.70	1,179,117	+0.92(+1.57%)
Mar 10, 2016	59.07	59.24	58.01	58.78	2,037,146	+0.07(+0.13%)
Mar 09, 2016	58.58	59.37	57.99	58.71	1,094,761	-0.17(-0.29%)
Mar 08, 2016	58.72	59.46	58.46	58.88	1,402,601	+0.02(+0.04%)
Mar 07, 2016	58.76	59.30	57.89	58.86	2,029,070	-0.89(-1.49%)
Mar 04, 2016	58.54	60.42	58.54	59.74	2,784,373	+0.96(+1.64%)
Mar 03, 2016	58.48	59.15	58.35	58.78	1,809,790	+0.08(+0.14%)
Mar 02, 2016	57.98	58.93	57.69	58.70	3,072,130	+0.90(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.