Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.126	2.239	2.126	2.225	3,427	-0.15(-6.25%)
Mar 30, 2016	2.472	2.472	2.373	2.373	328	+0.15(+6.67%)
Mar 29, 2016	2.203	2.372	2.197	2.225	5,093	+0.04(+1.61%)
Mar 28, 2016	2.176	2.197	2.176	2.190	569	+0.13(+6.16%)
Mar 24, 2016	2.048	2.063	2.063	2.063	1,698	-0.00(-0.06%)
Mar 23, 2016	2.126	2.225	2.013	2.064	1,461	-0.15(-6.65%)
Mar 21, 2016	2.345	2.211	2.211	2.211	6,087	+0.06(+2.96%)
Mar 18, 2016	2.246	2.338	2.077	2.147	7,606	+0.03(+1.33%)
Mar 15, 2016	1.992	2.119	2.119	2.119	566	+0.13(+6.38%)
Mar 14, 2016	2.027	2.034	1.992	1.992	611	-0.10(-4.73%)
Mar 08, 2016	2.063	2.091	2.091	2.091	849	-0.08(-3.80%)
Mar 07, 2016	2.119	2.239	2.119	2.173	4,533	-0.06(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.