Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5000	0.5134	0.4580	0.4795	443,002	-0.02(-4.10%)
Mar 30, 2023	0.5600	0.5600	0.5000	0.5000	155,408	-0.04(-6.75%)
Mar 29, 2023	0.5500	0.5710	0.5319	0.5362	57,079	-0.00(-0.91%)
Mar 28, 2023	0.5700	0.5709	0.5301	0.5411	98,673	-0.03(-5.55%)
Mar 27, 2023	0.5800	0.5800	0.5522	0.5729	24,097	+0.02(+2.93%)
Mar 24, 2023	0.5600	0.5605	0.5455	0.5566	30,599	+0.02(+4.00%)
Mar 23, 2023	0.5500	0.5619	0.5300	0.5352	44,959	-0.01(-1.98%)
Mar 22, 2023	0.5600	0.5600	0.5300	0.5460	58,883	+0.02(+3.02%)
Mar 21, 2023	0.5000	0.5470	0.4700	0.5300	179,057	+0.06(+12.50%)
Mar 20, 2023	0.5100	0.5299	0.4709	0.4711	237,685	-0.03(-5.40%)
Mar 17, 2023	0.5400	0.5400	0.4980	0.4980	185,153	-0.01(-2.35%)
Mar 16, 2023	0.5106	0.5400	0.4950	0.5100	399,463	-0.00(-0.55%)
Mar 15, 2023	0.5600	0.5700	0.5050	0.5128	339,028	-0.05(-9.30%)
Mar 14, 2023	0.5900	0.6100	0.5468	0.5654	263,673	-0.03(-5.77%)
Mar 13, 2023	0.6400	0.6401	0.5800	0.6000	357,472	-0.05(-7.69%)
Mar 10, 2023	0.7000	0.7005	0.6310	0.6500	238,810	-0.03(-4.41%)
Mar 09, 2023	0.7022	0.7240	0.6800	0.6800	156,671	-0.02(-3.31%)
Mar 08, 2023	0.7100	0.7400	0.6901	0.7033	103,442	-0.01(-0.94%)
Mar 07, 2023	0.7425	0.7497	0.7050	0.7100	78,659	-0.02(-2.74%)
Mar 06, 2023	0.7100	0.7679	0.7070	0.7300	130,825	+0.00(+0.00%)
Mar 03, 2023	0.7122	0.7480	0.7100	0.7300	89,787	+0.00(+0.00%)
Mar 02, 2023	0.7888	0.7888	0.7103	0.7300	116,773	-0.03(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.