Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.870	9.101	8.782	9.094	41,503	+0.18(+1.98%)
Mar 28, 2014	9.026	9.087	8.849	8.917	41,271	-0.14(-1.50%)
Mar 27, 2014	9.060	9.134	8.782	9.053	75,477	+0.08(+0.91%)
Mar 26, 2014	8.537	9.297	8.530	8.972	106,774	+0.43(+5.09%)
Mar 25, 2014	8.503	8.605	8.503	8.537	39,107	+0.00(+0.00%)
Mar 24, 2014	8.585	8.612	8.483	8.537	22,589	-0.01(-0.08%)
Mar 21, 2014	8.463	8.598	8.449	8.544	35,714	+0.05(+0.64%)
Mar 20, 2014	8.469	8.632	8.469	8.490	16,676	+0.07(+0.81%)
Mar 19, 2014	8.551	8.551	8.405	8.422	17,185	-0.06(-0.72%)
Mar 18, 2014	8.730	8.730	8.476	8.483	36,919	-0.05(-0.56%)
Mar 17, 2014	8.598	8.754	8.517	8.530	22,303	-0.02(-0.24%)
Mar 14, 2014	8.530	8.646	8.510	8.551	50,508	+0.02(+0.24%)
Mar 13, 2014	8.673	8.693	8.408	8.530	41,607	-0.14(-1.57%)
Mar 12, 2014	8.144	8.741	8.094	8.666	55,397	+0.56(+6.95%)
Mar 11, 2014	8.008	8.144	7.988	8.103	37,184	+0.16(+1.96%)
Mar 10, 2014	7.826	8.021	7.826	7.947	17,046	+0.07(+0.94%)
Mar 07, 2014	8.034	8.034	7.745	7.873	35,675	-0.20(-2.42%)
Mar 06, 2014	7.900	8.075	7.731	8.068	50,708	+0.22(+2.74%)
Mar 05, 2014	7.981	8.041	7.711	7.853	33,590	-0.13(-1.60%)
Mar 04, 2014	8.068	8.176	7.981	7.981	24,960	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.