Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.58	10.58	10.58	0	+0.08(+0.74%)
Mar 28, 2018	10.47	10.50	10.47	10.50	5,891	+0.12(+1.11%)
Mar 27, 2018	10.58	10.74	10.31	10.39	11,480	-0.23(-2.18%)
Mar 26, 2018	10.77	10.81	10.43	10.62	20,613	-0.08(-0.72%)
Mar 23, 2018	10.74	10.81	10.54	10.70	27,926	-0.12(-1.07%)
Mar 22, 2018	10.93	10.93	10.74	10.81	17,485	-0.12(-1.06%)
Mar 21, 2018	10.81	10.96	10.39	10.93	15,830	+0.15(+1.43%)
Mar 20, 2018	10.70	11.01	10.70	10.77	19,994	+0.08(+0.72%)
Mar 19, 2018	10.39	10.77	10.12	10.70	28,364	+0.31(+2.97%)
Mar 16, 2018	10.23	10.39	10.23	10.39	35,518	+0.12(+1.13%)
Mar 15, 2018	10.16	10.39	10.12	10.27	10,925	-0.08(-0.75%)
Mar 14, 2018	10.35	10.39	10.12	10.35	10,091	+0.04(+0.37%)
Mar 13, 2018	10.16	10.39	10.16	10.31	7,861	-0.12(-1.11%)
Mar 12, 2018	10.23	10.43	10.23	10.43	11,137	+0.23(+2.27%)
Mar 09, 2018	10.20	10.23	9.886	10.20	9,974	+0.14(+1.34%)
Mar 08, 2018	10.06	10.17	10.05	10.06	8,756	-0.04(-0.38%)
Mar 07, 2018	9.907	10.21	9.907	10.10	11,737	-0.11(-1.12%)
Mar 06, 2018	10.17	10.29	10.14	10.21	18,351	+0.00(+0.00%)
Mar 05, 2018	9.830	10.29	9.830	10.21	16,628	+0.38(+3.89%)
Mar 02, 2018	9.486	9.907	9.371	9.830	12,363	+0.23(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.