Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.300	2.300	2.280	2.280	3,458	-0.02(-0.87%)
Mar 27, 2024	2.300	2.300	2.250	2.300	1,098	+0.00(+0.00%)
Mar 26, 2024	2.250	2.300	2.250	2.300	1,411	+0.00(+0.00%)
Mar 25, 2024	2.300	2.300	2.275	2.300	15,904	+0.05(+2.17%)
Mar 22, 2024	2.300	2.300	2.251	2.251	1,373	-0.05(-2.13%)
Mar 21, 2024	2.300	2.300	2.275	2.300	5,532	+0.00(+0.00%)
Mar 20, 2024	2.300	2.300	2.250	2.300	5,617	+0.00(+0.00%)
Mar 19, 2024	2.300	2.300	2.300	2.300	584	+0.00(+0.00%)
Mar 18, 2024	2.300	2.300	2.300	2.300	411	+0.00(+0.00%)
Mar 15, 2024	2.300	2.300	2.300	2.300	214	+0.07(+3.28%)
Mar 14, 2024	2.300	2.300	2.227	2.227	415	-0.03(-1.46%)
Mar 13, 2024	2.260	2.260	2.260	2.260	194	+0.00(+0.00%)
Mar 12, 2024	2.300	2.300	2.260	2.260	980	-0.04(-1.74%)
Mar 08, 2024				2.300	142	+0.05(+2.22%)
Mar 07, 2024	2.290	2.300	2.250	2.250	853	-0.03(-1.32%)
Mar 06, 2024	2.276	2.280	2.200	2.280	905	+0.00(+0.00%)
Mar 05, 2024	2.214	2.300	2.214	2.280	1,904	-0.00(-0.00%)
Mar 04, 2024	2.280	2.300	2.280	2.280	911	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.