Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.45	35.02	34.20	34.68	1,454,834	+0.20(+0.57%)
Mar 30, 2021	34.09	34.79	33.94	34.49	1,014,760	+0.46(+1.35%)
Mar 29, 2021	34.58	34.81	33.80	34.03	942,202	-0.52(-1.49%)
Mar 26, 2021	34.34	34.61	33.87	34.54	632,957	+0.36(+1.05%)
Mar 25, 2021	33.69	34.27	33.28	34.19	1,030,783	+0.27(+0.80%)
Mar 24, 2021	34.60	34.86	33.89	33.92	971,911	-0.42(-1.24%)
Mar 23, 2021	34.66	34.82	34.15	34.34	1,485,144	-0.29(-0.85%)
Mar 22, 2021	34.61	35.01	34.46	34.63	1,051,045	+0.20(+0.59%)
Mar 19, 2021	34.89	35.16	34.42	34.43	2,272,114	-0.55(-1.57%)
Mar 18, 2021	35.76	36.03	34.78	34.98	1,136,874	-1.06(-2.95%)
Mar 17, 2021	36.12	36.21	35.44	36.04	1,227,445	+0.02(+0.05%)
Mar 16, 2021	36.67	36.96	35.66	36.02	1,612,946	-0.64(-1.74%)
Mar 15, 2021	35.59	37.06	35.40	36.66	2,853,659	+1.54(+4.40%)
Mar 12, 2021	34.54	35.13	34.26	35.12	1,949,274	+0.49(+1.42%)
Mar 11, 2021	34.67	34.79	33.99	34.63	1,857,330	+0.31(+0.91%)
Mar 10, 2021	34.02	34.70	33.82	34.32	1,566,666	+0.24(+0.70%)
Mar 09, 2021	34.00	34.36	33.95	34.08	1,722,426	+0.08(+0.24%)
Mar 08, 2021	34.63	35.05	33.94	34.00	1,563,852	-0.75(-2.16%)
Mar 05, 2021	34.60	35.05	33.71	34.75	2,001,684	+0.22(+0.63%)
Mar 04, 2021	35.31	35.80	34.37	34.53	1,943,921	-0.70(-1.99%)
Mar 03, 2021	35.41	35.70	34.76	35.23	5,370,793	-0.38(-1.06%)
Mar 02, 2021	35.66	35.72	35.22	35.61	1,475,061	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.