Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	151.63	152.20	152.15	151.89	21,164,834	+0.32(+0.21%)
Mar 27, 2024	151.78	152.32	149.76	151.57	16,661,570	+0.24(+0.16%)
Mar 26, 2024	150.87	152.82	150.66	151.33	19,351,734	+0.55(+0.36%)
Mar 25, 2024	150.58	151.09	148.44	150.78	15,140,462	-0.62(-0.41%)
Mar 22, 2024	149.87	152.19	149.72	151.40	19,300,236	+3.02(+2.04%)
Mar 21, 2024	149.95	150.93	147.65	148.38	19,955,892	-0.94(-0.63%)
Mar 20, 2024	148.43	149.39	147.30	149.31	17,731,558	+1.75(+1.19%)
Mar 19, 2024	148.62	149.25	146.65	147.56	17,789,048	-0.56(-0.38%)
Mar 18, 2024	149.00	152.56	147.78	148.12	47,782,632	+6.29(+4.44%)
Mar 15, 2024	143.06	143.99	140.78	141.82	41,140,280	-2.16(-1.50%)
Mar 14, 2024	141.95	144.38	141.14	143.99	36,196,840	+3.56(+2.54%)
Mar 13, 2024	139.72	141.84	139.67	140.43	19,675,288	+1.15(+0.82%)
Mar 12, 2024	137.91	139.94	137.87	139.28	19,051,592	+0.68(+0.49%)
Mar 11, 2024	136.73	139.64	136.73	138.60	22,574,098	+2.64(+1.94%)
Mar 08, 2024	134.71	138.65	134.49	135.96	26,560,632	+1.05(+0.78%)
Mar 07, 2024	133.56	135.49	132.34	134.91	24,120,730	+2.67(+2.02%)
Mar 06, 2024	133.91	134.41	131.63	132.24	23,201,806	-1.22(-0.91%)
Mar 05, 2024	132.41	133.69	131.23	133.45	28,483,788	-0.42(-0.31%)
Mar 04, 2024	136.21	136.29	132.53	133.87	43,641,508	-3.87(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.