Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.88	13.35	12.87	13.35	5,080	+0.09(+0.68%)
Mar 30, 2022	13.42	13.42	13.26	13.26	1,524	+0.53(+4.16%)
Mar 29, 2022	12.70	13.34	12.35	12.73	6,068	+0.08(+0.63%)
Mar 28, 2022	13.06	13.31	12.65	12.65	1,106	-0.77(-5.74%)
Mar 25, 2022	12.99	13.80	12.99	13.42	3,388	-0.22(-1.58%)
Mar 24, 2022	13.19	13.64	13.19	13.64	1,011	+0.74(+5.70%)
Mar 23, 2022	12.57	13.50	12.57	12.90	3,449	+0.28(+2.22%)
Mar 22, 2022	12.60	13.81	12.60	12.62	6,982	-0.36(-2.77%)
Mar 21, 2022	13.49	13.90	12.62	12.98	3,785	-0.13(-0.99%)
Mar 18, 2022	13.05	13.39	13.02	13.11	3,889	+0.08(+0.61%)
Mar 17, 2022	13.46	13.55	13.03	13.03	2,232	-0.22(-1.66%)
Mar 16, 2022	14.01	14.02	13.25	13.25	1,677	-0.50(-3.64%)
Mar 15, 2022	13.97	14.10	13.61	13.75	2,772	-0.45(-3.17%)
Mar 14, 2022	13.50	14.24	13.00	14.20	8,929	+0.60(+4.41%)
Mar 11, 2022	13.50	14.00	13.50	13.60	4,250	-0.09(-0.66%)
Mar 10, 2022	14.13	14.52	13.69	13.69	2,347	-0.41(-2.91%)
Mar 09, 2022	14.20	14.20	14.07	14.10	1,399	+0.09(+0.64%)
Mar 08, 2022	14.50	15.19	13.95	14.01	11,345	+0.02(+0.14%)
Mar 07, 2022	13.75	14.24	13.75	13.99	3,912	+0.24(+1.75%)
Mar 04, 2022	13.88	13.88	13.40	13.75	2,276	+0.09(+0.66%)
Mar 03, 2022	13.66	14.24	13.66	13.66	2,529	-0.09(-0.65%)
Mar 02, 2022	13.65	13.75	13.65	13.75	1,621	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.