Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.89	36.89	36.89	0	+0.84(+2.34%)
Mar 28, 2018	35.60	36.15	35.47	36.05	194,182	+0.45(+1.26%)
Mar 27, 2018	36.12	36.58	35.47	35.60	110,120	-0.40(-1.12%)
Mar 26, 2018	36.31	37.24	35.53	36.00	260,999	+0.22(+0.62%)
Mar 23, 2018	37.27	38.60	35.61	35.78	154,343	-1.35(-3.63%)
Mar 22, 2018	37.67	38.08	37.09	37.13	138,566	-0.87(-2.29%)
Mar 21, 2018	37.93	38.64	37.88	38.00	110,894	+0.18(+0.49%)
Mar 20, 2018	38.11	38.23	37.40	37.82	290,886	-0.13(-0.34%)
Mar 19, 2018	38.34	38.42	37.74	37.94	266,121	-0.39(-1.01%)
Mar 16, 2018	38.31	38.69	38.07	38.33	288,961	+0.01(+0.02%)
Mar 15, 2018	38.88	38.92	38.21	38.32	113,319	-0.40(-1.04%)
Mar 14, 2018	39.46	39.53	38.51	38.72	110,039	-0.53(-1.36%)
Mar 13, 2018	40.24	40.30	39.12	39.26	232,979	-0.85(-2.13%)
Mar 12, 2018	39.86	40.24	39.48	40.11	193,179	+0.27(+0.67%)
Mar 09, 2018	39.08	39.97	38.73	39.84	149,391	+0.76(+1.95%)
Mar 08, 2018	39.76	39.76	39.01	39.08	134,459	-0.56(-1.41%)
Mar 07, 2018	39.05	39.92	39.05	39.64	96,442	+0.38(+0.97%)
Mar 06, 2018	38.32	39.40	38.29	39.26	127,511	+0.94(+2.46%)
Mar 05, 2018	38.32	38.57	38.05	38.32	156,225	-0.13(-0.33%)
Mar 02, 2018	37.59	38.65	37.40	38.44	172,698	+0.64(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.