Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.57	29.94	28.88	29.15	172,229	-0.18(-0.63%)
Mar 28, 2019	29.48	29.83	28.94	29.34	69,412	-0.10(-0.33%)
Mar 27, 2019	29.12	29.59	28.90	29.44	52,675	+0.29(+1.00%)
Mar 26, 2019	29.04	29.51	28.94	29.15	68,205	+0.37(+1.28%)
Mar 25, 2019	28.49	28.92	28.28	28.78	66,062	+0.27(+0.95%)
Mar 22, 2019	29.37	29.75	28.50	28.51	122,297	-0.93(-3.15%)
Mar 21, 2019	29.00	29.91	28.99	29.44	132,913	+0.36(+1.23%)
Mar 20, 2019	29.58	29.70	28.91	29.08	58,442	-0.50(-1.70%)
Mar 19, 2019	29.85	30.07	29.52	29.58	87,380	-0.19(-0.65%)
Mar 18, 2019	29.62	30.08	29.42	29.77	100,652	+0.15(+0.52%)
Mar 15, 2019	29.47	30.17	28.87	29.62	221,747	+0.18(+0.62%)
Mar 14, 2019	30.28	30.57	29.36	29.44	100,669	-0.95(-3.12%)
Mar 13, 2019	30.28	30.64	30.07	30.38	93,236	+0.16(+0.54%)
Mar 12, 2019	30.50	30.85	30.15	30.22	83,150	-0.18(-0.60%)
Mar 11, 2019	29.53	30.45	29.53	30.40	90,963	+0.86(+2.91%)
Mar 08, 2019	29.62	29.75	29.43	29.54	69,573	-0.18(-0.62%)
Mar 07, 2019	30.93	30.93	29.68	29.73	96,812	-1.17(-3.79%)
Mar 06, 2019	31.91	31.96	30.84	30.90	144,006	-0.99(-3.11%)
Mar 05, 2019	32.12	32.12	31.71	31.89	83,945	-0.17(-0.53%)
Mar 04, 2019	32.01	32.34	31.66	32.06	102,815	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.