Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.96	69.96	69.86	69.89	2,805	-0.28(-0.40%)
Mar 27, 2024	70.14	70.17	70.06	70.17	1,910	+0.03(+0.04%)
Mar 26, 2024	70.06	70.18	70.03	70.14	21,982	-0.07(-0.10%)
Mar 25, 2024	70.50	70.50	70.10	70.21	6,882	+0.29(+0.41%)
Mar 22, 2024	69.98	69.98	69.91	69.92	1,448	-0.46(-0.65%)
Mar 21, 2024	70.37	70.38	70.36	70.38	742	-0.25(-0.35%)
Mar 20, 2024	70.18	70.64	70.16	70.62	2,671	+0.33(+0.47%)
Mar 19, 2024	70.30	70.30	70.30	70.30	170	-0.00(-0.01%)
Mar 18, 2024	70.36	70.45	70.27	70.30	3,671	-0.18(-0.26%)
Mar 15, 2024	70.43	70.48	70.43	70.48	297	-0.02(-0.03%)
Mar 14, 2024	70.69	70.73	70.45	70.50	1,775	-0.45(-0.63%)
Mar 13, 2024	70.99	71.02	70.95	70.95	762	+0.12(+0.16%)
Mar 12, 2024	70.80	70.93	70.77	70.83	3,921	-0.17(-0.23%)
Mar 11, 2024	71.05	71.05	70.93	71.00	1,526	-0.19(-0.27%)
Mar 08, 2024	71.34	71.34	71.12	71.19	30,162	+0.25(+0.35%)
Mar 07, 2024	70.76	71.01	70.76	70.94	9,228	+0.39(+0.55%)
Mar 06, 2024	70.69	70.69	70.55	70.55	2,589	+0.25(+0.36%)
Mar 05, 2024	70.30	70.30	70.30	70.30	170	+0.12(+0.17%)
Mar 04, 2024	70.24	70.24	70.18	70.18	630	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.