Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.3831	0.3863	0.3776	0.3839	528,569,888	+0.00(+1.08%)
Mar 29, 2012	0.3776	0.3828	0.3728	0.3798	373,614,528	+0.00(+0.46%)
Mar 28, 2012	0.3743	0.3831	0.3716	0.3781	894,634,048	+0.01(+2.29%)
Mar 27, 2012	0.3686	0.3741	0.3678	0.3696	420,994,688	+0.00(+0.68%)
Mar 26, 2012	0.3664	0.3688	0.3629	0.3671	288,937,216	+0.00(+1.20%)
Mar 23, 2012	0.3591	0.3639	0.3566	0.3627	316,237,600	+0.00(+0.73%)
Mar 22, 2012	0.3579	0.3631	0.3569	0.3601	426,208,960	-0.00(-0.14%)
Mar 21, 2012	0.3591	0.3639	0.3551	0.3606	468,986,432	+0.00(+0.42%)
Mar 20, 2012	0.3631	0.3631	0.3559	0.3591	450,716,288	-0.01(-1.64%)
Mar 19, 2012	0.3661	0.3678	0.3634	0.3651	406,390,784	+0.00(+0.27%)
Mar 16, 2012	0.3639	0.3656	0.3619	0.3641	429,404,768	+0.00(+0.14%)
Mar 15, 2012	0.3594	0.3656	0.3581	0.3636	383,317,952	+0.01(+1.50%)
Mar 14, 2012	0.3688	0.3695	0.3571	0.3582	737,492,800	-0.01(-2.87%)
Mar 13, 2012	0.3654	0.3708	0.3636	0.3688	554,765,248	+0.01(+1.41%)
Mar 12, 2012	0.3711	0.3736	0.3629	0.3637	300,681,152	-0.01(-1.59%)
Mar 09, 2012	0.3716	0.3743	0.3676	0.3696	368,735,456	-0.00(-0.24%)
Mar 08, 2012	0.3703	0.3743	0.3684	0.3705	431,908,608	+0.00(+0.30%)
Mar 07, 2012	0.3691	0.3708	0.3641	0.3693	443,067,904	+0.00(+0.61%)
Mar 06, 2012	0.3664	0.3693	0.3606	0.3671	472,518,144	-0.00(-0.94%)
Mar 05, 2012	0.3808	0.3816	0.3678	0.3706	516,109,120	-0.01(-3.38%)
Mar 02, 2012	0.3791	0.3890	0.3791	0.3836	685,752,896	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.