Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	271.28	278.22	270.93	277.65	43,412,284	+3.94(+1.44%)
Mar 30, 2023	272.17	274.87	270.90	273.71	36,437,136	+3.99(+1.48%)
Mar 29, 2023	268.13	270.66	265.85	269.72	39,348,224	+5.74(+2.17%)
Mar 28, 2023	264.35	265.01	258.39	263.98	35,653,912	-1.39(-0.52%)
Mar 27, 2023	268.25	269.88	263.54	265.37	36,094,096	-2.30(-0.86%)
Mar 24, 2023	270.19	271.55	263.44	267.67	45,576,712	-4.12(-1.52%)
Mar 23, 2023	271.03	274.87	266.78	271.79	56,429,612	+7.23(+2.73%)
Mar 22, 2023	264.13	275.77	262.25	264.56	79,661,336	+2.69(+1.03%)
Mar 21, 2023	261.69	263.80	253.70	261.88	54,719,348	+2.99(+1.15%)
Mar 20, 2023	256.04	260.13	251.19	258.89	43,251,564	+1.75(+0.68%)
Mar 17, 2023	259.71	263.87	256.57	257.14	84,891,848	+1.84(+0.72%)
Mar 16, 2023	240.16	255.77	238.84	255.30	58,455,916	+13.12(+5.42%)
Mar 15, 2023	237.51	242.75	233.50	242.17	52,423,736	+1.65(+0.69%)
Mar 14, 2023	234.86	242.08	234.50	240.53	47,483,956	+10.97(+4.78%)
Mar 13, 2023	227.42	232.88	222.87	229.56	42,183,412	+0.01(+0.00%)
Mar 10, 2023	233.99	236.17	227.16	229.55	47,507,400	-4.71(-2.01%)
Mar 09, 2023	241.64	244.43	233.73	234.26	50,089,808	-7.45(-3.08%)
Mar 08, 2023	234.77	241.89	234.37	241.70	51,330,888	+8.93(+3.83%)
Mar 07, 2023	235.90	241.14	232.31	232.78	51,522,892	-2.62(-1.11%)
Mar 06, 2023	238.76	242.33	234.73	235.40	43,723,144	-3.36(-1.41%)
Mar 03, 2023	233.06	238.85	231.16	238.75	41,264,608	+5.76(+2.47%)
Mar 02, 2023	224.74	233.66	224.18	233.00	39,019,132	+6.16(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.