Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.98	37.18	35.39	35.56	2,738,632	-1.69(-4.55%)
Mar 30, 2023	36.58	37.46	36.42	37.25	1,713,199	+0.12(+0.33%)
Mar 29, 2023	37.94	38.18	37.07	37.13	3,467,850	-1.53(-3.97%)
Mar 28, 2023	38.16	38.86	37.97	38.66	1,026,892	+0.59(+1.56%)
Mar 27, 2023	37.45	38.46	37.06	38.07	1,873,258	+0.03(+0.07%)
Mar 24, 2023	38.41	38.78	37.84	38.04	2,179,370	+0.04(+0.12%)
Mar 23, 2023	37.87	38.59	36.55	38.00	3,796,950	+0.59(+1.59%)
Mar 22, 2023	35.62	37.44	35.62	37.40	2,973,368	+1.74(+4.88%)
Mar 21, 2023	37.19	37.37	35.54	35.66	4,857,222	-2.09(-5.55%)
Mar 20, 2023	37.51	38.37	37.21	37.76	4,008,204	+0.40(+1.07%)
Mar 17, 2023	36.95	37.92	36.72	37.36	3,243,440	+0.51(+1.40%)
Mar 16, 2023	37.61	38.16	36.57	36.84	3,884,417	-1.14(-3.01%)
Mar 15, 2023	38.94	39.09	37.99	37.99	5,312,446	-0.34(-0.88%)
Mar 14, 2023	37.83	38.85	37.56	38.32	4,035,226	-0.78(-2.00%)
Mar 13, 2023	40.77	41.57	38.37	39.10	12,457,889	-1.06(-2.65%)
Mar 10, 2023	39.22	40.98	38.89	40.17	9,899,195	+1.26(+3.24%)
Mar 09, 2023	37.21	38.98	36.67	38.91	3,125,065	+1.62(+4.35%)
Mar 08, 2023	37.33	37.97	36.98	37.29	2,988,832	+0.03(+0.07%)
Mar 07, 2023	36.69	37.28	36.19	37.26	4,022,289	+0.59(+1.62%)
Mar 06, 2023	35.68	36.67	35.46	36.66	2,439,429	+0.68(+1.90%)
Mar 03, 2023	36.98	37.07	35.67	35.98	3,376,938	-1.17(-3.15%)
Mar 02, 2023	38.40	38.64	36.99	37.15	4,927,052	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.