Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.304	2.304	2.267	2.267	4,234	-0.05(-2.04%)
Mar 28, 2003	2.343	2.343	2.314	2.314	6,880	-0.05(-2.00%)
Mar 27, 2003	2.338	2.362	2.338	2.362	4,234	+0.01(+0.60%)
Mar 26, 2003	2.347	2.347	2.347	2.347	529	+0.00(+0.00%)
Mar 25, 2003	2.347	2.347	2.347	2.347	529	+0.00(+0.00%)
Mar 24, 2003	2.328	2.352	2.307	2.347	10,056	-0.01(-0.40%)
Mar 21, 2003	2.291	2.362	2.291	2.357	7,410	+0.07(+2.89%)
Mar 20, 2003	2.291	2.291	2.279	2.291	2,117	+0.02(+0.88%)
Mar 19, 2003	2.258	2.272	2.245	2.271	5,292	+0.04(+1.73%)
Mar 18, 2003	2.238	2.262	2.232	2.232	4,763	-0.03(-1.29%)
Mar 17, 2003	2.248	2.272	2.232	2.261	17,466	+0.01(+0.59%)
Mar 14, 2003	2.248	2.248	2.248	2.248	0	+0.00(+0.00%)
Mar 13, 2003	2.236	2.248	2.230	2.248	10,056	+0.00(+0.00%)
Mar 12, 2003	2.266	2.267	2.238	2.248	19,054	-0.02(-0.79%)
Mar 11, 2003	2.267	2.267	2.251	2.266	21,701	+0.00(+0.00%)
Mar 10, 2003	2.227	2.272	2.225	2.266	15,878	+0.03(+1.22%)
Mar 07, 2003	2.250	2.266	2.225	2.239	10,056	-0.03(-1.41%)
Mar 06, 2003	2.259	2.272	2.259	2.271	6,351	+0.02(+0.84%)
Mar 05, 2003	2.262	2.262	2.182	2.252	24,876	-0.02(-0.87%)
Mar 04, 2003	2.272	2.272	2.272	2.272	2,646	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.