Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.819	5.819	5.819	5.819	0	+0.00(+0.00%)
Mar 30, 2004	5.819	5.819	5.819	5.819	0	+0.00(+0.00%)
Mar 29, 2004	5.819	5.819	5.819	5.819	0	+0.00(+0.00%)
Mar 26, 2004	5.819	5.819	5.819	5.819	0	+0.00(+0.00%)
Mar 25, 2004	5.793	5.857	5.793	5.819	793	-0.04(-0.65%)
Mar 24, 2004	5.857	5.857	5.857	5.857	1,323	-0.08(-1.27%)
Mar 23, 2004	5.932	5.932	5.932	5.932	0	+0.00(+0.00%)
Mar 22, 2004	5.929	5.932	5.929	5.932	1,852	+0.00(+0.00%)
Mar 19, 2004	5.876	5.932	5.876	5.932	3,440	+0.04(+0.71%)
Mar 18, 2004	5.891	5.891	5.891	5.891	529	+0.02(+0.26%)
Mar 17, 2004	5.762	5.914	5.762	5.876	273,645	+0.09(+1.63%)
Mar 16, 2004	5.744	5.944	5.744	5.781	3,969	-0.09(-1.61%)
Mar 15, 2004	5.868	5.876	5.868	5.876	529	+0.11(+1.90%)
Mar 12, 2004	5.766	5.766	5.766	5.766	529	+0.00(+0.00%)
Mar 11, 2004	5.876	5.944	5.766	5.766	3,175	-0.11(-1.80%)
Mar 10, 2004	5.762	5.876	5.762	5.872	1,323	+0.09(+1.63%)
Mar 09, 2004	5.853	5.872	5.747	5.777	9,527	-0.09(-1.61%)
Mar 08, 2004	5.872	5.872	5.872	5.872	0	+0.00(+0.00%)
Mar 05, 2004	5.876	5.876	5.872	5.872	529	+0.07(+1.17%)
Mar 04, 2004	5.804	5.804	5.804	5.804	0	+0.00(+0.00%)
Mar 03, 2004	5.804	5.804	5.804	5.804	0	+0.00(+0.00%)
Mar 02, 2004	5.804	5.804	5.804	5.804	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.