Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.140	6.140	5.989	5.989	2,606	+0.00(+0.00%)
Mar 30, 2005	5.970	6.173	5.970	5.989	6,351	-0.06(-1.06%)
Mar 29, 2005	6.140	6.140	6.053	6.053	1,852	-0.07(-1.11%)
Mar 28, 2005	6.121	6.121	6.121	6.121	0	+0.00(+0.00%)
Mar 24, 2005	6.121	6.121	6.121	6.121	0	+0.00(+0.00%)
Mar 23, 2005	6.121	6.121	6.121	6.121	0	+0.00(+0.00%)
Mar 22, 2005	6.121	6.121	6.121	6.121	2,381	-0.10(-1.66%)
Mar 21, 2005	6.084	6.225	6.053	6.225	2,770	+0.02(+0.39%)
Mar 18, 2005	6.201	6.201	6.201	6.201	0	+0.00(+0.00%)
Mar 17, 2005	6.201	6.201	6.201	6.201	0	+0.00(+0.00%)
Mar 16, 2005	6.201	6.201	6.201	6.201	0	+0.00(+0.00%)
Mar 15, 2005	6.178	6.201	6.178	6.201	529	+0.10(+1.67%)
Mar 14, 2005	6.053	6.306	5.970	6.099	96,760	+0.05(+0.87%)
Mar 11, 2005	6.235	6.294	6.046	6.046	2,911	-0.19(-3.03%)
Mar 10, 2005	6.280	6.280	6.235	6.235	4,234	-0.05(-0.72%)
Mar 09, 2005	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Mar 08, 2005	6.291	6.291	6.280	6.280	6,899	+0.00(+0.00%)
Mar 07, 2005	6.280	6.280	6.280	6.280	0	+0.00(+0.00%)
Mar 04, 2005	6.386	6.386	6.280	6.280	10,728	-0.11(-1.66%)
Mar 03, 2005	6.443	6.443	6.386	6.386	14,148	-0.08(-1.23%)
Mar 02, 2005	6.465	6.465	6.465	6.465	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.